ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX_BE Historical charts - Kitex Garments Ltd

Historical charts for Stock KITEX_BE - Share Kitex Garments Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.95
  • 12Day Average: 253.78
  • 20Day Average: 257.77
  • 50Day Average: 259.24
  • 100Day Average: 314.94

KITEX_BE Indicators & signals

Indicator MACD (12,26,9)

246.54, 255.92, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 19.02, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 215.93 215.93 to 226.00 -5% 1.34 times
31 Thu Jul 2025 227.30 227.05 to 234.00 -4.9% 1.8 times
30 Wed Jul 2025 239.00 235.00 to 251.85 -0.38% 1.07 times
29 Tue Jul 2025 239.90 235.25 to 244.55 -3.11% 1.15 times
28 Mon Jul 2025 247.60 247.60 to 264.75 -4.99% 1.02 times
25 Fri Jul 2025 260.60 258.00 to 266.00 -0.06% 0.54 times
24 Thu Jul 2025 260.75 258.00 to 268.85 -0.32% 0.49 times
23 Wed Jul 2025 261.60 258.00 to 266.80 1.81% 0.68 times
22 Tue Jul 2025 256.95 256.80 to 272.70 -4.94% 1.63 times
21 Mon Jul 2025 270.30 267.10 to 280.00 -3.22% 0.87 times
18 Fri Jul 2025 279.30 277.60 to 288.00 -2.39% 0.76 times
17 Thu Jul 2025 286.15 277.20 to 288.80 1.54% 0.58 times

Technical analysis forecast for KITEX_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX_BE KITEX_BE at this time. Stock is falling and might fall more.

It appears as if KITEX_BE KITEX_BE gave a large move recently.

Stock of KITEX_BE (KITEX_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KITEX_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.7, for a target of 236.3 or 253.45

Tomorrow's movement Prediction of KITEX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KITEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.1

Tomorrow's movement Prediction of KITEX_BE is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX_BE Historical charts - Share Kitex Garments Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KITEX_BE Historical charts - Share Kitex Garments Ltd

 

Back to top