NSE Kingfa Sci & Tec Ind Ltd. KINGFA_BE MA indicator, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA free charts, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA historical values NSE

Stock KINGFA_BE - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4203.5
Daily Resistance: 4379
5 Day DMA Moving Average is 4275.6
20 Day DMA Moving Average is 4313.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-4.39%	4376.00	4305.00	4453.00	4277.50	0.57 times
Fri 28 Nov 2025	2.74%	4382.40	4502.60	4515.00	4166.20	1.15 times
Thu 27 Nov 2025	4.55%	4200.00	4382.40	4392.00	4080.00	0.86 times
Wed 26 Nov 2025	4.88%	4085.00	4191.60	4196.20	3925.00	0.83 times
Tue 25 Nov 2025	1.06%	3954.40	3996.40	4044.00	3875.00	0.87 times
Mon 24 Nov 2025	-1.57%	3920.10	3954.40	4000.00	3825.00	0.95 times
Fri 21 Nov 2025	-4%	4175.00	4017.60	4175.00	3980.00	0.9 times
Thu 20 Nov 2025	-0.29%	4251.90	4184.90	4251.90	4144.00	0.83 times
Wed 19 Nov 2025	0.46%	4200.00	4197.20	4375.00	4180.00	1.05 times
Tue 18 Nov 2025	-0.59%	4206.00	4178.00	4299.50	4105.00	0.33 times

Volume is calculated using 10 day average volume

NSE Kingfa Sci & Tec Ind Ltd. KINGFA_BE MA indicator, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA free charts, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA historical values NSE

Below are charts of NSE Kingfa Sci & Tec Ind Ltd. KINGFA_BE MA indicator, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA free charts, Kingfa Sci & Tec Ind Ltd. KINGFA_BE indicators MA historical values NSE

Kingfa Sci & Tec Ind Ltd. KINGFA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kingfa Sci & Tec Ind Ltd. is 4313.69

50 day MA of Kingfa Sci & Tec Ind Ltd. is 4447.23

100 day MA of Kingfa Sci & Tec Ind Ltd. is 3053.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kingfa Sci & Tec Ind Ltd. KINGFA_BE is downtrend

Historical Moving averages values of Kingfa Sci & Tec Ind Ltd. KINGFA_BE are:

Price	20 day	50 day	100 day
4305.00	4313.69	4447.23	3053.83
4502.60	4330.79	4451.04	3022.27
4382.40	4335.32	4451.6	2988.45
4191.60	4343.22	4453.59	2955.55
3996.40	4359.35	4464.06	2924.71

Moving averages charts of $comp $sb are below. First chart to the right hand side