Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA_BE
- Forcast & Targets KINGFA_BE
- KINGFA_BE Experts view
- Tomorrow's Movement KINGFA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4203.5 and 4379
| Intraday Target 1 | 4169.67 |
| Intraday Target 2 | 4237.33 |
| Intraday Target 3 | 4345.1666666667 |
| Intraday Target 4 | 4412.83 |
| Intraday Target 5 | 4520.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.68 times | Fri 28 November 2025 | 4502.60 (2.74%) | 4382.40 | 4166.20 - 4515.00 | 1.3739 times | Thu 27 November 2025 | 4382.40 (4.55%) | 4200.00 | 4080.00 - 4392.00 | 1.0334 times | Wed 26 November 2025 | 4191.60 (4.88%) | 4085.00 | 3925.00 - 4196.20 | 0.9951 times | Tue 25 November 2025 | 3996.40 (1.06%) | 3954.40 | 3875.00 - 4044.00 | 1.0435 times | Mon 24 November 2025 | 3954.40 (-1.57%) | 3920.10 | 3825.00 - 4000.00 | 1.1435 times | Fri 21 November 2025 | 4017.60 (-4%) | 4175.00 | 3980.00 - 4175.00 | 1.0812 times | Thu 20 November 2025 | 4184.90 (-0.29%) | 4251.90 | 4144.00 - 4251.90 | 0.9938 times | Wed 19 November 2025 | 4197.20 (0.46%) | 4200.00 | 4180.00 - 4375.00 | 1.2582 times | Tue 18 November 2025 | 4178.00 (-0.59%) | 4206.00 | 4105.00 - 4299.50 | 0.3974 times | Mon 17 November 2025 | 4202.70 (-1.57%) | 4269.90 | 4192.10 - 4385.00 | 0.791 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4203.5 and 4379
| Weekly Target 1 | 4169.67 |
| Weekly Target 2 | 4237.33 |
| Weekly Target 3 | 4345.1666666667 |
| Weekly Target 4 | 4412.83 |
| Weekly Target 5 | 4520.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.1183 times | Fri 28 November 2025 | 4502.60 (12.07%) | 3920.10 | 3825.00 - 4515.00 | 0.9724 times | Fri 21 November 2025 | 4017.60 (-5.91%) | 4269.90 | 3980.00 - 4385.00 | 0.7867 times | Fri 14 November 2025 | 4269.90 (-4.55%) | 4480.00 | 4241.40 - 4530.00 | 0.6321 times | Fri 07 November 2025 | 4473.50 (-3.73%) | 4639.90 | 4426.00 - 4740.00 | 0.317 times | Fri 31 October 2025 | 4647.00 (0.54%) | 4525.00 | 4351.00 - 4790.00 | 1.9615 times | Fri 24 October 2025 | 4622.20 (-2.29%) | 4557.00 | 4501.00 - 4773.00 | 0.977 times | Fri 17 October 2025 | 4730.50 (1.37%) | 4639.80 | 4500.00 - 4880.00 | 1.2599 times | Fri 10 October 2025 | 4666.50 (2.43%) | 4533.30 | 4335.00 - 4679.40 | 2.207 times | Fri 03 October 2025 | 4556.00 (4.82%) | 4346.30 | 4175.00 - 4595.00 | 0.7681 times | Fri 26 September 2025 | 4346.30 (-1.31%) | 4624.20 | 4125.00 - 4624.20 | 0.8029 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4203.5 and 4379
| Monthly Target 1 | 4169.67 |
| Monthly Target 2 | 4237.33 |
| Monthly Target 3 | 4345.1666666667 |
| Monthly Target 4 | 4412.83 |
| Monthly Target 5 | 4520.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.0425 times | Fri 28 November 2025 | 4502.60 (-3.11%) | 4639.90 | 3825.00 - 4740.00 | 0.9728 times | Fri 31 October 2025 | 4647.00 (2.26%) | 4500.00 | 4335.00 - 4880.00 | 2.3715 times | Tue 30 September 2025 | 4544.20 (245.92%) | 4275.00 | 4125.00 - 4851.00 | 1.3818 times | Mon 05 December 2022 | 1313.65 (-3.64%) | 1390.00 | 1300.00 - 1397.70 | 0.1147 times | Wed 30 November 2022 | 1363.25 (19.34%) | 1130.00 | 1100.00 - 1390.50 | 1.565 times | Mon 31 October 2022 | 1142.35 (-0.56%) | 1124.70 | 1020.20 - 1153.00 | 0.4608 times | Fri 30 September 2022 | 1148.80 (0%) | 1227.30 | 1060.00 - 1324.25 | 1.0909 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA_BE are 4065 and 5120
| Yearly Target 1 | 3281.67 |
| Yearly Target 2 | 3793.33 |
| Yearly Target 3 | 4336.6666666667 |
| Yearly Target 4 | 4848.33 |
| Yearly Target 5 | 5391.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (227.71%) | 4275.00 | 3825.00 - 4880.00 | 1.1921 times | Mon 05 December 2022 | 1313.65 (0%) | 1227.30 | 1020.20 - 1397.70 | 0.8079 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4272.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4314 and price is deviating by 188 points
Upper Bollinger band is at 4690 and lower is at 3938, while middle bands are at 4126 and 4502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4194.95 and KingfaSci KINGFA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA_BE stock. Volume based technical analysis of KingfaSci KINGFA_BE stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value |
| 5 day DMA | 4275.6 |
| 12 day DMA | 4198.56 |
| 20 day DMA | 4313.69 |
| 35 day DMA | 4455.3 |
| 50 day DMA | 4447.23 |
| 100 day DMA | 3053.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4300.57 | 4298.36 | 4196.26 |
| 12 day EMA | 4272.78 | 4266.92 | 4224.09 |
| 20 day EMA | 4311.51 | 4312.2 | 4292.17 |
| 35 day EMA | 4365.78 | 4369.36 | 4361.52 |
| 50 day EMA | 4443.28 | 4448.92 | 4446.73 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4275.6 | 4205.48 | 4108.48 |
| 12 day SMA | 4198.56 | 4205.57 | 4201.68 |
| 20 day SMA | 4313.69 | 4330.79 | 4335.32 |
| 35 day SMA | 4455.3 | 4459.63 | 4457.13 |
| 50 day SMA | 4447.23 | 4451.04 | 4451.6 |
| 100 day SMA | 3053.83 | 3022.27 | 2988.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
