ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA_BE Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA_BE - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4275.6
  • 12Day Average: 4198.56
  • 20Day Average: 4313.69
  • 50Day Average: 4447.23
  • 100Day Average: 3053.83

KINGFA_BE Indicators & signals

Indicator MACD (12,26,9)

4272.51, 4299.03, -31.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 22.85, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 4305.00 4277.50 to 4453.00 -4.39% 0.67 times
28 Fri Nov 2025 4502.60 4166.20 to 4515.00 2.74% 1.36 times
27 Thu Nov 2025 4382.40 4080.00 to 4392.00 4.55% 1.02 times
26 Wed Nov 2025 4191.60 3925.00 to 4196.20 4.88% 0.98 times
25 Tue Nov 2025 3996.40 3875.00 to 4044.00 1.06% 1.03 times
24 Mon Nov 2025 3954.40 3825.00 to 4000.00 -1.57% 1.13 times
21 Fri Nov 2025 4017.60 3980.00 to 4175.00 -4% 1.07 times
20 Thu Nov 2025 4184.90 4144.00 to 4251.90 -0.29% 0.98 times
19 Wed Nov 2025 4197.20 4180.00 to 4375.00 0.46% 1.24 times
18 Tue Nov 2025 4178.00 4105.00 to 4299.50 -0.59% 0.39 times
17 Mon Nov 2025 4202.70 4192.10 to 4385.00 -1.57% 0.78 times
14 Fri Nov 2025 4269.90 4241.40 to 4420.00 -2.72% 0.9 times

Technical analysis forecast of KINGFA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA_BE KINGFA_BE at this time. Stock is rising and might rise more.

It appears as if KINGFA_BE KINGFA_BE gave a large move recently.

Stock of KINGFA_BE (KINGFA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINGFA_BE is bullish for shortterm, and stock might move up till 4488.2 or till 4713.7. Use a stoploss of 4300.34 and if this stock hits its stoploss, then it can fall down till 4112.45

Tomorrow's movement Prediction of KINGFA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA_BE Historical charts - Share Kingfa Sci & Tec Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KINGFA_BE Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top