NSE Kilitch Drugs India Ltd KILITCH_BE All indicator, Kilitch Drugs India Ltd KILITCH_BE indicators All technical analysis, Kilitch Drugs India Ltd KILITCH_BE indicators All free charts, Kilitch Drugs India Ltd KILITCH_BE indicators All historical values NSE

Stock KILITCH_BE - Share Kilitch Drugs India Ltd trades in NSE

Daily Support: 181.35
Daily Resistance: 190.25
5 Day DMA Moving Average is 185.56
20 Day DMA Moving Average is 182.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.09%	190.58	186.59	193.90	185.00	4.07 times
Thu 30 Jul 2026	2.35%	195.50	190.58	195.50	188.96	6.11 times
Wed 29 Jul 2026	1.42%	185.36	186.20	187.00	183.00	3.78 times
Tue 28 Jul 2026	1.52%	181.99	183.59	185.00	178.55	6.06 times
Mon 27 Jul 2026	0.47%	181.90	180.85	189.00	175.00	11.67 times
Fri 24 Jul 2026	3.33%	174.21	180.01	180.99	170.10	3.93 times
Thu 23 Jul 2026	-2.23%	178.18	174.21	178.20	173.00	3.21 times
Wed 22 Jul 2026	-2.38%	182.53	178.18	183.50	174.20	2.26 times
Tue 21 Jul 2026	2.46%	180.50	182.53	183.55	177.00	1.63 times
Mon 20 Jul 2026	-2.22%	184.95	178.15	184.95	175.60	3.79 times

Volume is calculated using 10 day average volume

NSE Kilitch Drugs India Ltd KILITCH_BE All indicator, Kilitch Drugs India Ltd KILITCH_BE indicators All technical analysis, Kilitch Drugs India Ltd KILITCH_BE indicators All free charts, Kilitch Drugs India Ltd KILITCH_BE indicators All historical values NSE

Below are charts of NSE Kilitch Drugs India Ltd KILITCH_BE All indicator, Kilitch Drugs India Ltd KILITCH_BE indicators All technical analysis, Kilitch Drugs India Ltd KILITCH_BE indicators All free charts, Kilitch Drugs India Ltd KILITCH_BE indicators All historical values NSE

Kilitch Drugs India Ltd KILITCH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kilitch Drugs India Ltd KILITCH_BE ADX is: 49, 16, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kilitch Drugs India Ltd KILITCH_BE are:

ADX	+DY	-DY
49	15.6	45.5
46.9	16.5	45.5
59.5	12.2	48.1
62.5	11.4	49.3
62.4	11.8	51
73.8	8.3	55
73.2	8.8	56.7
72.8	9.1	57.6
72.3	9.5	58.9
72.3	9.8	60.8

ADX charts for Kilitch Drugs India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kilitch Drugs India Ltd KILITCH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilitch Drugs India Ltd is 182.28

50 day MA of Kilitch Drugs India Ltd is 319.58

100 day MA of Kilitch Drugs India Ltd is 371.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kilitch Drugs India Ltd KILITCH_BE is downtrend

Historical Moving averages values of Kilitch Drugs India Ltd KILITCH_BE are:

Price	20 day	50 day	100 day
186.59	182.28	319.58	371.77
190.58	191.45	324.56	373.33
186.20	199.89	329.64	374.92
183.59	208.4	334.9	376.48
180.85	216.82	340.05	378.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kilitch Drugs India Ltd KILITCH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilitch Drugs India Ltd KILITCH_BE is: 5674.3 M

Current day volume is 3.361 times compared to averaged volume Kilitch Drugs India Ltd has

Historical price to volume measure of Kilitch Drugs India Ltd is:

Price	Percent Change	Percent change within day	Volume change
186.59	-2.09%	-2.09%	3.361 times
190.58	2.35%	-2.52%	5.046 times
186.20	1.42%	0.45%	3.122 times
183.59	1.52%	0.88%	5.006 times
180.85	0.47%	-0.58%	9.639 times
180.01	3.33%	3.33%	3.248 times
174.21	-2.23%	-2.23%	2.653 times
178.18	-2.38%	-2.38%	1.864 times
182.53	2.46%	1.12%	1.348 times
178.15	-2.22%	-3.68%	3.13 times

Price to volume Charts of Kilitch Drugs India Ltd KILITCH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kilitch Drugs India Ltd KILITCH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kilitch Drugs India Ltd KILITCH_BE is: 182.28 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kilitch Drugs India Ltd KILITCH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.59	182.28	4.02	190.31	174.25
190.58	191.45	41.12	273.7	109.2
186.20	199.89	55.05	309.99	89.79
183.59	208.4	64.59	337.59	79.21
180.85	216.82	71.43	359.68	73.96

Bollinger Bands charts for Kilitch Drugs India Ltd KILITCH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kilitch Drugs India Ltd KILITCH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kilitch Drugs India Ltd KILITCH_BE

14 day Kilitch Drugs India Ltd KILITCH_BE RSI is: 35.07

According to RSI indicator, Buying is dominating the stock of Kilitch Drugs India Ltd KILITCH_BE

Historical values of RSI indicator for Kilitch Drugs India Ltd are as follows in descending order:

35.07 33.96 34.47 35.48 36.49 38.02 38.41 37.23 36.08 36.82 35.61 33.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kilitch Drugs India Ltd KILITCH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kilitch Drugs India Ltd KILITCH_BE

12,26,9 day Kilitch Drugs India Ltd KILITCH_BE MACD is: 190.22, 228.14, -37.92

According to MACD indicator, Prices of Kilitch Drugs India Ltd KILITCH_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kilitch Drugs India Ltd KILITCH_BE are:

190.22, 228.14, -37.92
190.88, 231.47, -40.59
190.93, 234.74, -43.81
191.79, 238.63, -46.84
193.28, 243.03, -49.75
195.54, 248.01, -52.47
198.36, 253.45, -55.09
202.75, 259.79, -57.04
207.21, 266.32, -59.11
211.69, 273.03, -61.34

MACD charts of Kilitch Drugs India Ltd KILITCH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kilitch Drugs India Ltd KILITCH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kilitch Drugs India Ltd KILITCH_BE CCI is: 134

According to CCI indicator, Kilitch Drugs India Ltd KILITCH_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kilitch Drugs India Ltd

Historical CCI values of Kilitch Drugs India Ltd KILITCH_BE are:

134 193 77 22 8 -77 -112 -47 -3 -30

CCI charts of Kilitch Drugs India Ltd KILITCH_BE are below. Second charts towards left.

Kilitch Drugs India Ltd KILITCH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kilitch Drugs India Ltd KILITCH_BE Stochastics is: 79

According to Stochastics indicator, Selling is coming in Kilitch Drugs India Ltd

Kilitch Drugs India Ltd KILITCH_BE is closing near its highest highs

Historical Stochastics values of Kilitch Drugs India Ltd KILITCH_BE are:

79 79 79 79 79 79 79 79 79 79

Kilitch Drugs India Ltd KILITCH_BE Stochastics charts are below. Third charts to the left, at the bottom