ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 182.4 and 193.2

Intraday Target 1180.38
Intraday Target 2184.42
Intraday Target 3191.18333333333
Intraday Target 4195.22
Intraday Target 5201.98

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 03 July 2026 188.45 (-49.05%) 197.95 187.15 - 197.95 1.9228 times
Fri 05 September 2025 369.90 (2.92%) 360.90 359.40 - 371.80 0.7271 times
Thu 04 September 2025 359.40 (0.86%) 358.00 356.55 - 363.50 0.4293 times
Wed 03 September 2025 356.35 (1.24%) 356.95 350.00 - 356.95 0.3036 times
Tue 02 September 2025 352.00 (-0.85%) 351.55 350.15 - 361.90 0.7157 times
Mon 01 September 2025 355.00 (4.63%) 339.00 338.90 - 355.70 1.4459 times
Fri 29 August 2025 339.30 (-2.9%) 332.15 332.15 - 344.60 1.1979 times
Thu 28 August 2025 349.45 (-4.99%) 352.80 349.45 - 356.00 2.021 times
Tue 26 August 2025 367.80 (-5%) 387.95 367.80 - 390.00 0.6788 times
Mon 25 August 2025 387.15 (-4.16%) 392.05 386.00 - 400.00 0.5579 times
Fri 22 August 2025 403.95 (-1.27%) 407.00 403.95 - 407.00 0.1475 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 182.4 and 193.2

Weekly Target 1180.38
Weekly Target 2184.42
Weekly Target 3191.18333333333
Weekly Target 4195.22
Weekly Target 5201.98

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 03 July 2026 188.45 (-49.05%) 197.95 187.15 - 197.95 0.564 times
Fri 05 September 2025 369.90 (9.02%) 339.00 338.90 - 371.80 1.0624 times
Fri 29 August 2025 339.30 (-16%) 392.05 332.15 - 400.00 1.307 times
Fri 22 August 2025 403.95 (-5.05%) 416.95 400.50 - 416.95 0.2503 times
Thu 14 August 2025 425.45 (-5.2%) 454.45 425.45 - 454.45 0.2134 times
Fri 08 August 2025 448.80 (0.85%) 445.00 433.50 - 449.50 0.1696 times
Fri 01 August 2025 445.00 (1.37%) 436.00 435.00 - 452.75 0.2453 times
Fri 25 July 2025 439.00 (-0.49%) 433.05 427.00 - 449.00 0.5046 times
Fri 18 July 2025 441.15 (-4.99%) 476.00 441.15 - 500.00 3.856 times
Fri 11 July 2025 464.30 (7.86%) 430.45 420.00 - 464.30 1.8274 times
Fri 04 July 2025 430.45 (0.33%) 448.40 426.60 - 460.00 1.697 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 182.4 and 193.2

Monthly Target 1180.38
Monthly Target 2184.42
Monthly Target 3191.18333333333
Monthly Target 4195.22
Monthly Target 5201.98

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 03 July 2026 188.45 (-49.05%) 197.95 187.15 - 197.95 0.1663 times
Fri 05 September 2025 369.90 (9.02%) 339.00 338.90 - 371.80 0.3132 times
Fri 29 August 2025 339.30 (-23.06%) 449.75 332.15 - 454.45 0.5821 times
Thu 31 July 2025 441.00 (-0.24%) 450.90 420.00 - 500.00 2.3314 times
Mon 30 June 2025 442.05 (0.22%) 443.00 412.05 - 472.00 1.0267 times
Fri 30 May 2025 441.10 (19.44%) 438.30 416.40 - 445.00 0.0611 times
Fri 29 December 2023 369.30 (11.91%) 331.60 329.00 - 389.00 1.2552 times
Thu 30 November 2023 330.00 (19.13%) 285.00 281.00 - 336.90 2.0395 times
Tue 31 October 2023 277.00 (11.24%) 249.50 247.50 - 277.00 0.9002 times
Fri 29 September 2023 249.00 (35.03%) 184.70 184.70 - 250.00 1.3244 times
Thu 31 August 2023 184.40 (-0.97%) 180.25 180.25 - 209.60 0.5168 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH_BE are 182.4 and 193.2

Yearly Target 1180.38
Yearly Target 2184.42
Yearly Target 3191.18333333333
Yearly Target 4195.22
Yearly Target 5201.98

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 03 July 2026 188.45 (-49.05%) 197.95 187.15 - 197.95 0.0497 times
Fri 05 September 2025 369.90 (0.16%) 438.30 332.15 - 500.00 1.2902 times
Fri 29 December 2023 369.30 (114.65%) 215.00 175.00 - 389.00 2.2385 times
Mon 28 March 2022 172.05 (1.24%) 274.80 161.40 - 275.10 0.7557 times
Mon 19 July 2021 169.95 (76.39%) 96.00 87.00 - 185.00 0.9587 times
Thu 31 December 2020 96.35 (0%) 104.00 84.40 - 110.90 0.7072 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.4

Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE looks bearish. It has broken an important moving average level of 368.46 with high volumes

Munafa value: -20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 57 points

Upper Bollinger band is at 498 and lower is at 271, while middle bands are at 327 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.73 and KilitchDrugs KILITCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH_BE stock. Volume based technical analysis of KilitchDrugs KILITCH_BE stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE

DMA (daily moving average) of Kilitch Drugs KILITCH_BE

DMA period DMA value
5 day DMA 325.22
12 day DMA 353.16
20 day DMA 383.79
35 day DMA 408.35
50 day DMA 419.67
100 day DMA 400.86
150 day DMA 353.8
200 day DMA 312.62

EMA (exponential moving average) of Kilitch Drugs KILITCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.26362.16358.29
12 day EMA344.9373.34373.97
20 day EMA368.33387.26389.09
35 day EMA391.43403.38405.35
50 day EMA410.38419.43421.45

SMA (simple moving average) of Kilitch Drugs KILITCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.22358.53352.41
12 day SMA353.16372.12375.35
20 day SMA383.79396.37400.02
35 day SMA408.35415.83418.38
50 day SMA419.67424.43425.62
100 day SMA400.86402.22401.75
150 day SMA353.8353.8352.56
200 day SMA312.62312.66311.78

Videos related to: KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top