PVM Price Volume Measure charts Kilitch Drugs India Ltd KILITCH_BE share NSE Stock Exchange

Stock KILITCH_BE - Share Kilitch Drugs India Ltd trades in NSE

Daily Support: 181.35
Daily Resistance: 190.25
5 Day Moving Average is 185.56
20 Day Moving Average is 182.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.09%	190.58	186.59	193.90	185.00	47.17%
Thu 30 Jul 2026	2.35%	195.50	190.58	195.50	188.96	120.99%
Wed 29 Jul 2026	1.42%	185.36	186.20	187.00	183.00	36.7%
Tue 28 Jul 2026	1.52%	181.99	183.59	185.00	178.55	119.21%
Mon 27 Jul 2026	0.47%	181.90	180.85	189.00	175.00	322.12%
Fri 24 Jul 2026	3.33%	174.21	180.01	180.99	170.10	42.22%
Thu 23 Jul 2026	-2.23%	178.18	174.21	178.20	173.00	16.17%
Wed 22 Jul 2026	-2.38%	182.53	178.18	183.50	174.20	-18.39%
Tue 21 Jul 2026	2.46%	180.50	182.53	183.55	177.00	-40.95%
Mon 20 Jul 2026	-2.22%	184.95	178.15	184.95	175.60	37.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kilitch Drugs India Ltd KILITCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!