PVM Price Volume Measure charts Kilitch Drugs India Ltd KILITCH_BE share NSE Stock Exchange

Stock KILITCH_BE - Share Kilitch Drugs India Ltd trades in NSE

Daily Support: 159.27
Daily Resistance: 169.27
5 Day Moving Average is 167.77
20 Day Moving Average is 183.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	2.81%	157.15	162.54	166.00	156.00	590.1%
Wed 19 Aug 2026	-3.57%	161.10	158.10	165.00	156.00	377.08%
Tue 18 Aug 2026	-4.99%	169.00	163.96	172.40	163.96	576.24%
Mon 17 Aug 2026	-5%	172.58	172.58	175.00	172.58	759.9%
Fri 14 Aug 2026	-5%	181.66	181.66	181.66	181.66	-49.29%
Thu 13 Aug 2026	0.01%	188.00	191.22	191.70	186.00	24.64%
Wed 12 Aug 2026	-0.13%	196.25	191.21	196.25	182.00	135.54%
Tue 11 Aug 2026	-0.39%	192.20	191.46	194.81	188.51	0.76%
Mon 10 Aug 2026	-0.68%	189.40	192.20	199.59	189.40	-1.17%
Fri 07 Aug 2026	0.67%	190.00	193.52	194.95	187.00	113.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kilitch Drugs India Ltd KILITCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!