PVM Price Volume Measure charts Kilitch Drugs India Ltd KILITCH_BE share NSE Stock Exchange

Stock KILITCH_BE - Share Kilitch Drugs India Ltd trades in NSE

Daily Support: 212.38
Daily Resistance: 220.38
5 Day Moving Average is 219.39
20 Day Moving Average is 194.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.13%	224.00	216.76	224.00	216.00	-4.7%
Mon 28 Sep 2026	-3.22%	224.00	217.05	224.00	213.50	99%
Fri 25 Sep 2026	3.24%	217.23	224.27	227.00	211.00	108.72%
Thu 24 Sep 2026	-1.98%	232.50	217.23	232.50	211.00	452.72%
Wed 23 Sep 2026	5%	221.62	221.62	221.62	221.62	77.93%
Tue 22 Sep 2026	5%	211.07	211.07	211.07	211.07	63.99%
Mon 21 Sep 2026	5%	194.00	201.02	201.02	191.80	198.92%
Fri 18 Sep 2026	1.47%	189.90	191.45	192.00	189.90	-11.73%
Thu 17 Sep 2026	-0.08%	189.70	188.67	192.00	185.86	19.73%
Wed 16 Sep 2026	-0.73%	190.90	188.82	191.80	186.00	-40.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kilitch Drugs India Ltd KILITCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!