NSE Ken Enterprises Limited KEN_ST MACD indicator, Ken Enterprises Limited KEN_ST indicators MACD technical analysis, Ken Enterprises Limited KEN_ST indicators MACD free charts, Ken Enterprises Limited KEN_ST indicators MACD historical values NSE

Stock KEN_ST - Share Ken Enterprises Limited trades in NSE

Daily Support: 41.98
Daily Resistance: 44.43
5 Day DMA Moving Average is 40.96
20 Day DMA Moving Average is 39.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	4.73%	42.00	43.15	43.25	40.80	0.39 times
Thu 17 Jul 2025	3%	40.25	41.20	41.40	40.25	0.04 times
Wed 16 Jul 2025	-0.74%	42.20	40.00	42.30	39.80	0.22 times
Tue 15 Jul 2025	0.37%	39.00	40.30	42.15	39.00	0.27 times
Mon 14 Jul 2025	0.25%	39.85	40.15	42.00	38.35	0.12 times
Fri 11 Jul 2025	2.17%	39.20	40.05	40.70	38.50	0.04 times
Thu 10 Jul 2025	0.26%	39.90	39.20	41.05	39.20	0.1 times
Wed 09 Jul 2025	-2.62%	38.80	39.10	42.15	38.80	0.19 times
Tue 08 Jul 2025	4.83%	38.30	40.15	40.20	38.30	0.18 times
Mon 07 Jul 2025	-2.79%	39.25	38.30	39.25	37.60	0.06 times

Volume is calculated using 10 day average volume

NSE Ken Enterprises Limited KEN_ST MACD indicator, Ken Enterprises Limited KEN_ST indicators MACD technical analysis, Ken Enterprises Limited KEN_ST indicators MACD free charts, Ken Enterprises Limited KEN_ST indicators MACD historical values NSE

Below are charts of NSE Ken Enterprises Limited KEN_ST MACD indicator, Ken Enterprises Limited KEN_ST indicators MACD technical analysis, Ken Enterprises Limited KEN_ST indicators MACD free charts, Ken Enterprises Limited KEN_ST indicators MACD historical values NSE

Ken Enterprises Limited KEN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ken Enterprises Limited KEN_ST

12,26,9 day Ken Enterprises Limited KEN_ST MACD is: 40.44, 40.2, 0.23999999999999

According to MACD indicator, Prices of Ken Enterprises Limited KEN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ken Enterprises Limited KEN_ST are:

40.44, 40.2, 0.23999999999999
39.95, 39.96, -0.009999999999998
39.72, 39.86, -0.14
39.67, 39.85, -0.18
39.55, 39.81, -0.26000000000001
39.44, 39.78, -0.34
39.33, 39.76, -0.43
39.35, 39.81, -0.46
39.4, 39.87, -0.47
39.26, 39.85, -0.59

MACD charts of Ken Enterprises Limited KEN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.