PVM Price Volume Measure charts Ken Enterprises Limited KEN_ST share NSE Stock Exchange

Stock KEN_ST - Share Ken Enterprises Limited trades in NSE

Daily Support: 41.98
Daily Resistance: 44.43
5 Day Moving Average is 40.96
20 Day Moving Average is 39.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	4.73%	42.00	43.15	43.25	40.80	82.52%
Thu 17 Jul 2025	3%	40.25	41.20	41.40	40.25	-80.93%
Wed 16 Jul 2025	-0.74%	42.20	40.00	42.30	39.80	0.79%
Tue 15 Jul 2025	0.37%	39.00	40.30	42.15	39.00	28.03%
Mon 14 Jul 2025	0.25%	39.85	40.15	42.00	38.35	-42.79%
Fri 11 Jul 2025	2.17%	39.20	40.05	40.70	38.50	-80.93%
Thu 10 Jul 2025	0.26%	39.90	39.20	41.05	39.20	-53.69%
Wed 09 Jul 2025	-2.62%	38.80	39.10	42.15	38.80	-10.1%
Tue 08 Jul 2025	4.83%	38.30	40.15	40.20	38.30	-15.55%
Mon 07 Jul 2025	-2.79%	39.25	38.30	39.25	37.60	-70.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!