ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEN_ST Historical charts - Ken Enterprises Limited

Historical charts for Stock KEN_ST - Share Ken Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.96
  • 12Day Average: 39.97
  • 20Day Average: 39.61
  • 50Day Average: 39.79

KEN_ST Indicators & signals

Indicator MACD (12,26,9)

40.44, 40.2, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

34.33, 25.86, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Jul 2025 43.15 40.80 to 43.25 4.73% 3.05 times
17 Thu Jul 2025 41.20 40.25 to 41.40 3% 0.32 times
16 Wed Jul 2025 40.00 39.80 to 42.30 -0.74% 1.68 times
15 Tue Jul 2025 40.30 39.00 to 42.15 0.37% 2.14 times
14 Mon Jul 2025 40.15 38.35 to 42.00 0.25% 0.95 times
11 Fri Jul 2025 40.05 38.50 to 40.70 2.17% 0.32 times
10 Thu Jul 2025 39.20 39.20 to 41.05 0.26% 0.77 times
09 Wed Jul 2025 39.10 38.80 to 42.15 -2.62% 1.5 times
08 Tue Jul 2025 40.15 38.30 to 40.20 4.83% 1.41 times
07 Mon Jul 2025 38.30 37.60 to 39.25 -2.79% 0.5 times
04 Fri Jul 2025 39.40 38.80 to 39.40 1.94% 0.41 times
03 Thu Jul 2025 38.65 38.65 to 39.15 -1.9% 0.23 times

Technical analysis forecast of KEN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN_ST KEN_ST at this time. Stock is rising and might rise more.

It appears as if KEN_ST KEN_ST gave a large move recently.

Stock of KEN_ST (KEN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KEN_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.3 or 40.21

Tomorrow's movement Prediction of KEN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEN_ST Historical charts - Share Ken Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEN_ST Historical charts - Share Ken Enterprises Limited

 

Back to top