NSE Stock KEN_ST Historical charts - Ken Enterprises Limited

Historical charts for Stock KEN_ST - Share Ken Enterprises Limited trades in NSE

Moving Averages for

5Day Average: 39.2
12Day Average: 38.8
20Day Average: 41.06

KEN_ST Indicators & signals

Recent prices of KEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	38.40	38.00 to 39.00	-1.54%	0.62 times
25 Fri Apr 2025	39.00	37.50 to 39.15	0.39%	1.14 times
24 Thu Apr 2025	38.85	38.50 to 40.00	-2.26%	0.67 times
22 Tue Apr 2025	39.75	38.55 to 41.00	-0.63%	1.3 times
21 Mon Apr 2025	40.00	39.25 to 40.60	2.04%	0.98 times
17 Thu Apr 2025	39.20	38.20 to 39.65	3.7%	1.81 times
16 Wed Apr 2025	37.80	37.05 to 39.00	-1.43%	0.83 times
15 Tue Apr 2025	38.35	38.25 to 39.15	0.26%	0.62 times
11 Fri Apr 2025	38.25	37.80 to 39.00	-0.65%	1.97 times
09 Wed Apr 2025	38.50	38.50 to 39.00	-2.53%	0.21 times
08 Tue Apr 2025	39.50	38.40 to 39.85	3.95%	0.47 times
07 Mon Apr 2025	38.00	37.65 to 39.25	-4.04%	1.3 times

Technical analysis forecast for KEN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEN_ST KEN_ST at this time. Stock is falling and might fall more.

It appears as if KEN_ST KEN_ST gave a large move recently.

Stock of KEN_ST (KEN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEN_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEN_ST stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 31.4 as target. However if you take a buy trade in KEN_ST, then use 39 as stoploss and 45.25 as target.

Tomorrow's movement Prediction of KEN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.