NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Stock KENNAMET - Share Kennametal India Limited trades in NSE

Daily Support: 2757.05
Daily Resistance: 2823.25
5 Day DMA Moving Average is 2766.5
20 Day DMA Moving Average is 2865.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.93%	2755.00	2780.30	2800.00	2733.80	0.66 times
Thu 11 Jun 2026	0.39%	2730.30	2754.60	2811.70	2730.30	0.49 times
Wed 10 Jun 2026	-1.78%	2810.40	2744.00	2843.00	2735.00	0.37 times
Tue 09 Jun 2026	1.22%	2801.30	2793.70	2828.30	2752.20	0.24 times
Mon 08 Jun 2026	-3.55%	2850.00	2759.90	2899.00	2736.10	0.79 times
Fri 05 Jun 2026	-2.81%	2944.40	2861.60	2957.80	2851.00	0.39 times
Thu 04 Jun 2026	2.41%	2889.60	2944.40	2970.00	2889.60	0.59 times
Wed 03 Jun 2026	-0.15%	2890.00	2875.20	2933.30	2824.10	0.29 times
Tue 02 Jun 2026	0.57%	2906.10	2879.50	2945.00	2821.10	0.27 times
Mon 01 Jun 2026	-1.12%	2920.60	2863.20	2950.00	2850.30	0.2 times

Volume is calculated using 10 day average volume

NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Below are charts of NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Kennametal India Limited KENNAMET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kennametal India Limited KENNAMET is: 7587.6 M

Current day volume is 1.274 times compared to averaged volume Kennametal India Limited has

Historical price to volume measure of Kennametal India Limited is:

Price	Percent Change	Percent change within day	Volume change
2780.30	0.93%	0.92%	1.274 times
2754.60	0.39%	0.89%	0.944 times
2744.00	-1.78%	-2.36%	0.708 times
2793.70	1.22%	-0.27%	0.452 times
2759.90	-3.55%	-3.16%	1.517 times
2861.60	-2.81%	-2.81%	0.744 times
2944.40	2.41%	1.9%	1.135 times
2875.20	-0.15%	-0.51%	0.55 times
2879.50	0.57%	-0.92%	0.517 times
2863.20	-1.12%	-1.97%	0.391 times

Price to volume Charts of Kennametal India Limited KENNAMET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day