NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Stock KENNAMET - Share Kennametal India Limited trades in NSE

Daily Support: 2827.8
Daily Resistance: 3002.8
5 Day DMA Moving Average is 2833.84
20 Day DMA Moving Average is 2835.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.24%	2877.60	2898.50	2932.10	2757.10	2.87 times
Thu 21 May 2026	1.47%	2859.00	2835.10	2918.90	2806.10	0.63 times
Wed 20 May 2026	0.18%	2800.10	2794.10	2860.00	2712.00	0.83 times
Tue 19 May 2026	-2.23%	2846.50	2789.00	2889.80	2770.00	0.79 times
Mon 18 May 2026	-2.25%	2865.90	2852.50	2929.00	2830.00	0.47 times
Fri 15 May 2026	-2.77%	2997.00	2918.30	3027.00	2898.10	0.75 times
Thu 14 May 2026	-2.46%	3154.00	3001.40	3154.00	2984.40	1.21 times
Wed 13 May 2026	3.46%	2980.00	3077.10	3128.40	2964.10	1.35 times
Tue 12 May 2026	-4.32%	3128.50	2974.20	3147.00	2962.00	0.89 times
Mon 11 May 2026	-0.64%	3180.00	3108.40	3180.00	3077.70	1.32 times

Volume is calculated using 10 day average volume

NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Below are charts of NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Kennametal India Limited KENNAMET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kennametal India Limited KENNAMET is: 14249.1 M

Current day volume is 2.94 times compared to averaged volume Kennametal India Limited has

Historical price to volume measure of Kennametal India Limited is:

Price	Percent Change	Percent change within day	Volume change
2898.50	2.24%	0.73%	2.94 times
2835.10	1.47%	-0.84%	0.649 times
2794.10	0.18%	-0.21%	0.848 times
2789.00	-2.23%	-2.02%	0.809 times
2852.50	-2.25%	-0.47%	0.485 times
2918.30	-2.77%	-2.63%	0.766 times
3001.40	-2.46%	-4.84%	1.236 times
3077.10	3.46%	3.26%	1.389 times
2974.20	-4.32%	-4.93%	0.911 times
3108.40	-0.64%	-2.25%	1.354 times

Price to volume Charts of Kennametal India Limited KENNAMET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day