NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Stock KENNAMET - Share Kennametal India Limited trades in NSE

Daily Support: 4204.75
Daily Resistance: 4395.65
5 Day DMA Moving Average is 4157.88
20 Day DMA Moving Average is 4406.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	3.55%	4132.00	4277.50	4322.90	4132.00	1.57 times
Wed 30 Sep 2026	2.26%	4079.00	4131.00	4170.00	3958.10	4.56 times
Tue 29 Sep 2026	-2.29%	4167.90	4039.60	4172.90	4012.50	1.2 times
Mon 28 Sep 2026	-1.74%	4207.00	4134.10	4238.70	4106.00	0.56 times
Fri 25 Sep 2026	-1.39%	4275.80	4207.20	4275.80	4129.20	1.04 times
Thu 24 Sep 2026	-1.17%	4254.00	4266.40	4355.10	4250.00	0.45 times
Wed 23 Sep 2026	-1.43%	4370.00	4316.70	4394.70	4261.10	1.06 times
Tue 22 Sep 2026	0.72%	4400.00	4379.40	4499.90	4323.50	1.4 times
Mon 21 Sep 2026	1.56%	4285.00	4348.30	4385.00	4274.20	0.73 times
Fri 18 Sep 2026	-0.93%	4321.60	4281.50	4399.00	4231.00	0.92 times

Volume is calculated using 10 day average volume

NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Below are charts of NSE Kennametal India Limited KENNAMET PriceVolume indicator, Kennametal India Limited KENNAMET indicators PriceVolume technical analysis, Kennametal India Limited KENNAMET indicators PriceVolume free charts, Kennametal India Limited KENNAMET indicators PriceVolume historical values NSE

Kennametal India Limited KENNAMET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kennametal India Limited KENNAMET is: 10446.6 M

Current day volume is 3.841 times compared to averaged volume Kennametal India Limited has

Historical price to volume measure of Kennametal India Limited is:

Price	Percent Change	Percent change within day	Volume change
4277.50	3.55%	3.52%	3.841 times
4131.00	2.26%	1.27%	11.19 times
4039.60	-2.29%	-3.08%	2.944 times
4134.10	-1.74%	-1.73%	1.367 times
4207.20	-1.39%	-1.6%	2.548 times
4266.40	-1.17%	0.29%	1.1 times
4316.70	-1.43%	-1.22%	2.602 times
4379.40	0.72%	-0.47%	3.436 times
4348.30	1.56%	1.48%	1.796 times
4281.50	-0.93%	-0.93%	2.262 times

Price to volume Charts of Kennametal India Limited KENNAMET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day