ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3873.76
  • 12Day Average: 4090.93
  • 20Day Average: 4130.46
  • 50Day Average: 4205.21
  • 100Day Average: 3563.2
  • 150Day Average: 3286.92

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

4017.1, 4113.29, -21.72
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 13.24, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3656.20 3375.90 to 3770.80 0.23% 2.45 times
22 Thu Oct 2026 3647.70 3611.00 to 3970.00 -4.61% 1.27 times
21 Wed Oct 2026 3823.90 3728.20 to 4113.00 -7.16% 1.55 times
19 Mon Oct 2026 4118.60 4023.10 to 4163.00 -0.09% 0.63 times
16 Fri Oct 2026 4122.40 4092.30 to 4275.60 -3.51% 0.9 times
15 Thu Oct 2026 4272.40 4250.00 to 4465.00 -4.69% 1.06 times
14 Wed Oct 2026 4482.80 4190.30 to 4495.00 6.22% 2.44 times
13 Tue Oct 2026 4220.20 4161.10 to 4305.00 -1.52% 0.49 times
12 Mon Oct 2026 4285.20 4169.40 to 4298.60 2.87% 0.36 times
09 Fri Oct 2026 4165.70 4056.30 to 4197.40 1.23% 0.47 times
08 Thu Oct 2026 4115.10 4071.40 to 4221.80 -1.57% 0.84 times
07 Wed Oct 2026 4180.90 4168.90 to 4301.80 -2.05% 0.47 times

Technical analysis forecast for KENNAMET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KENNAMET KENNAMET at this time. Stock is falling and might fall more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KENNAMET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3652.9, for a target of 3894.4 or 4095.63

Tomorrow's movement Prediction of KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top