ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 2833.84
  • 12Day Average: 2934.21
  • 20Day Average: 2835.03
  • 50Day Average: 2713.92
  • 100Day Average: 2723.74
  • 150Day Average: 2632.87

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

2864.64, 2807.47, 68.71
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 23.94, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2898.50 2757.10 to 2932.10 2.24% 1.44 times
21 Thu May 2026 2835.10 2806.10 to 2918.90 1.47% 0.32 times
20 Wed May 2026 2794.10 2712.00 to 2860.00 0.18% 0.42 times
19 Tue May 2026 2789.00 2770.00 to 2889.80 -2.23% 0.4 times
18 Mon May 2026 2852.50 2830.00 to 2929.00 -2.25% 0.24 times
15 Fri May 2026 2918.30 2898.10 to 3027.00 -2.77% 0.37 times
14 Thu May 2026 3001.40 2984.40 to 3154.00 -2.46% 0.61 times
13 Wed May 2026 3077.10 2964.10 to 3128.40 3.46% 0.68 times
12 Tue May 2026 2974.20 2962.00 to 3147.00 -4.32% 0.45 times
11 Mon May 2026 3108.40 3077.70 to 3180.00 -0.64% 0.66 times
08 Fri May 2026 3128.30 3121.20 to 3400.30 10.4% 5.86 times
07 Thu May 2026 2833.60 2753.40 to 2880.00 2.91% 0.23 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KENNAMET is bullish for shortterm, and stock might move up till 2992.5 or till 3187.2. Use a stoploss of 2830.26 and if this stock hits its stoploss, then it can fall down till 2668.01

Tomorrow's movement Prediction of KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KENNAMET looks bullish. It has broken an important resistance level of 2871 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top