ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3571.48
  • 12Day Average: 3380.59
  • 20Day Average: 3163.54
  • 50Day Average: 3006.11
  • 100Day Average: 2876.79
  • 150Day Average: 2835.33

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

3390.44, 3200.11, 140.85
Indicator MACD is in positive zone

Indicator ADX (14)

58.4, 35.75, 9.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 3616.10 3501.60 to 3687.80 3.25% 2.61 times
18 Tue Aug 2026 3502.20 3480.00 to 3569.00 -1.39% 0.24 times
17 Mon Aug 2026 3551.70 3537.90 to 3639.80 1.09% 0.51 times
14 Fri Aug 2026 3513.30 3492.50 to 3775.00 -4.38% 2.67 times
13 Thu Aug 2026 3674.10 3529.00 to 3747.80 2.85% 1.3 times
12 Wed Aug 2026 3572.30 3230.70 to 3614.90 8.19% 3.21 times
11 Tue Aug 2026 3301.90 3230.00 to 3362.00 -1.22% 0.23 times
10 Mon Aug 2026 3342.60 3255.00 to 3374.80 0.99% 0.55 times
07 Fri Aug 2026 3309.90 3094.10 to 3343.00 5.96% 0.61 times
06 Thu Aug 2026 3123.70 3088.00 to 3182.80 2.13% 0.46 times
05 Wed Aug 2026 3058.60 3011.10 to 3086.00 1.93% 0.22 times
04 Tue Aug 2026 3000.70 2912.00 to 3038.00 3.21% 0.32 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KENNAMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KENNAMET stays above 3578.9, but if it comes below 3578.9, then a intra day sell could be more profitable.
If you take a sell trade below 3578.9, then use 3578.9 as stoploss and 3262.95 as target. However if you take a buy trade in KENNAMET, then use 3578.9 as stoploss and 3958 as target.

Tomorrow's movement Prediction of KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KENNAMET is strongly bullish. It has broken a strong resistance of 3048 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top