ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 2642.28
  • 12Day Average: 2557.69
  • 20Day Average: 2577.92
  • 50Day Average: 2680.39
  • 100Day Average: 2688.89
  • 150Day Average: 2561.84

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

2605.3, 2613.05, -35.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 23.43, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2725.00 2630.00 to 2743.90 0.97% 0.17 times
29 Wed Apr 2026 2698.90 2602.20 to 2841.40 3.11% 1.45 times
28 Tue Apr 2026 2617.60 2600.00 to 2709.00 -2.64% 0.4 times
27 Mon Apr 2026 2688.50 2514.90 to 2714.00 8.35% 2.42 times
24 Fri Apr 2026 2481.40 2405.20 to 2538.00 0.73% 0.75 times
23 Thu Apr 2026 2463.40 2450.00 to 2567.60 -2.52% 0.42 times
22 Wed Apr 2026 2527.20 2467.40 to 2594.50 0.89% 0.49 times
21 Tue Apr 2026 2505.00 2436.00 to 2580.00 1.75% 0.6 times
20 Mon Apr 2026 2462.00 2430.00 to 2498.90 -0.57% 0.17 times
25 Wed Oct 2023 2476.10 2412.35 to 2547.00 -0.97% 2.01 times
23 Mon Oct 2023 2500.40 2478.00 to 2564.00 -1.82% 1.3 times
20 Fri Oct 2023 2546.80 2515.85 to 2660.00 -3.32% 2.06 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KENNAMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KENNAMET stays above 2682.6, but if it comes below 2682.6, then a intra day sell could be more profitable.
If you take a sell trade below 2682.6, then use 2682.6 as stoploss and 2604.69 as target. However if you take a buy trade in KENNAMET, then use 2682.6 as stoploss and 2776.1 as target.

Tomorrow's movement Prediction of KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2632.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top