Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KENNAMET Historical charts - Kennametal India Limited
Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE
Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 2982.10 | 2838.00 to 2999.00 | 7.26% | 1.89 times |
| 12 Fri Jun 2026 | 2780.30 | 2733.80 to 2800.00 | 0.93% | 1.55 times |
| 11 Thu Jun 2026 | 2754.60 | 2730.30 to 2811.70 | 0.39% | 1.15 times |
| 10 Wed Jun 2026 | 2744.00 | 2735.00 to 2843.00 | -1.78% | 0.86 times |
| 09 Tue Jun 2026 | 2793.70 | 2752.20 to 2828.30 | 1.22% | 0.55 times |
| 08 Mon Jun 2026 | 2759.90 | 2736.10 to 2899.00 | -3.55% | 1.84 times |
| 05 Fri Jun 2026 | 2861.60 | 2851.00 to 2957.80 | -2.81% | 0.9 times |
| 04 Thu Jun 2026 | 2944.40 | 2889.60 to 2970.00 | 2.41% | 1.38 times |
| 03 Wed Jun 2026 | 2875.20 | 2824.10 to 2933.30 | -0.15% | 0.67 times |
| 02 Tue Jun 2026 | 2879.50 | 2821.10 to 2945.00 | 0.57% | 0.63 times |
| 01 Mon Jun 2026 | 2863.20 | 2850.30 to 2950.00 | -1.12% | 0.48 times |
| 29 Fri May 2026 | 2895.60 | 2861.30 to 3010.00 | -2.34% | 1.17 times |
Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.
It appears as if KENNAMET KENNAMET gave a large move recently.
Stock of KENNAMET (KENNAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KENNAMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KENNAMET stays above 2941.4, but if it comes below 2941.4, then a intra day sell could be more profitable.
If you take a sell trade below 2941.4, then use 2941.4 as stoploss and 2850.9 as target. However if you take a buy trade in KENNAMET, then use 2941.4 as stoploss and 3050 as target.
Tomorrow's movement Prediction of KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KENNAMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2839.65
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
