ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 2831.22
  • 12Day Average: 2811.21
  • 20Day Average: 2832.89
  • 50Day Average: 2890.11
  • 100Day Average: 2798.77
  • 150Day Average: 2775.15

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

2831.44, 2852.22, -29.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.29, 21.29, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2875.80 2835.80 to 2896.80 -0.36% 0.8 times
28 Tue Jul 2026 2886.30 2832.20 to 2898.00 1.73% 0.59 times
27 Mon Jul 2026 2837.30 2783.40 to 2860.50 1.95% 1.91 times
24 Fri Jul 2026 2782.90 2712.40 to 2798.80 0.33% 0.48 times
23 Thu Jul 2026 2773.80 2743.60 to 2827.90 0.81% 0.66 times
22 Wed Jul 2026 2751.60 2730.00 to 2771.80 -1.39% 0.48 times
21 Tue Jul 2026 2790.30 2761.00 to 2838.80 0.24% 0.18 times
20 Mon Jul 2026 2783.70 2748.50 to 2810.70 -0.51% 0.4 times
17 Fri Jul 2026 2798.00 2738.00 to 2839.00 0.5% 0.74 times
16 Thu Jul 2026 2784.00 2759.50 to 2864.00 -2.27% 1.88 times
15 Wed Jul 2026 2848.80 2813.00 to 2899.00 0.95% 2.68 times
14 Tue Jul 2026 2822.00 2725.00 to 2855.00 1.91% 0.95 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KENNAMET is bullish for shortterm, and stock might move up till 2909.5 or till 2987.8. Use a stoploss of 2844.22 and if this stock hits its stoploss, then it can fall down till 2778.94

Tomorrow's movement Prediction of KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top