ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4157.88
  • 12Day Average: 4236.59
  • 20Day Average: 4406.53
  • 50Day Average: 3890.96
  • 100Day Average: 3399.77
  • 150Day Average: 3162.14

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

4255.13, 4218.16, 107.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 22.26, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 4277.50 4132.00 to 4322.90 3.55% 1.15 times
30 Wed Sep 2026 4131.00 3958.10 to 4170.00 2.26% 3.36 times
29 Tue Sep 2026 4039.60 4012.50 to 4172.90 -2.29% 0.88 times
28 Mon Sep 2026 4134.10 4106.00 to 4238.70 -1.74% 0.41 times
25 Fri Sep 2026 4207.20 4129.20 to 4275.80 -1.39% 0.77 times
24 Thu Sep 2026 4266.40 4250.00 to 4355.10 -1.17% 0.33 times
23 Wed Sep 2026 4316.70 4261.10 to 4394.70 -1.43% 0.78 times
22 Tue Sep 2026 4379.40 4323.50 to 4499.90 0.72% 1.03 times
21 Mon Sep 2026 4348.30 4274.20 to 4385.00 1.56% 0.54 times
18 Fri Sep 2026 4281.50 4231.00 to 4399.00 -0.93% 0.68 times
17 Thu Sep 2026 4321.60 4156.00 to 4430.00 4.49% 1.21 times
16 Wed Sep 2026 4135.80 4100.20 to 4444.00 -3.06% 1.8 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KENNAMET is bullish for shortterm, and stock might move up till 4514.5 or till 4821.1. Use a stoploss of 4259 and if this stock hits its stoploss, then it can fall down till 4003.51

Tomorrow's movement Prediction of KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top