ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KENNAMET Historical charts - Kennametal India Limited

Historical charts for Stock KENNAMET - Share Kennametal India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4762.1
  • 12Day Average: 4613.42
  • 20Day Average: 4283.64
  • 50Day Average: 3485.09
  • 100Day Average: 3175.98
  • 150Day Average: 3018.63

KENNAMET Indicators & signals

Indicator MACD (12,26,9)

4565.3, 4164.99, 378.69
Indicator MACD is in positive zone

Indicator ADX (14)

73.3, 37.97, 5.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KENNAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 5027.90 4645.00 to 5136.00 5.92% 1.67 times
09 Wed Sep 2026 4746.70 4544.80 to 4880.00 1.98% 1.05 times
08 Tue Sep 2026 4654.40 4602.00 to 4770.00 -0.82% 0.48 times
07 Mon Sep 2026 4693.00 4654.00 to 4799.80 0.1% 0.74 times
04 Fri Sep 2026 4688.50 4551.00 to 4722.00 3.45% 0.5 times
03 Thu Sep 2026 4532.20 4510.00 to 4711.00 -2.39% 0.61 times
02 Wed Sep 2026 4643.10 4536.30 to 4734.90 1.86% 0.82 times
01 Tue Sep 2026 4558.20 4364.10 to 4630.00 3.69% 1.19 times
31 Mon Aug 2026 4396.10 4352.00 to 4673.80 -4.02% 0.89 times
28 Fri Aug 2026 4580.30 4472.50 to 4860.00 1.44% 2.23 times
27 Thu Aug 2026 4515.10 4275.20 to 4555.00 4.38% 1.48 times
26 Wed Aug 2026 4325.50 4118.90 to 4369.00 4.68% 1.43 times

Technical analysis forecast of KENNAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KENNAMET KENNAMET at this time. Stock is rising and might rise more.

It appears as if KENNAMET KENNAMET gave a large move recently.

Stock of KENNAMET (KENNAMET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KENNAMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KENNAMET stays above 4781.3, but if it comes below 4781.3, then a intra day sell could be more profitable.
If you take a sell trade below 4781.3, then use 4781.3 as stoploss and 4320.58 as target. However if you take a buy trade in KENNAMET, then use 4781.3 as stoploss and 5334.2 as target.

Tomorrow's movement Prediction of KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4903.15

Tomorrow's movement Prediction of KENNAMET is strongly bullish. It has broken a strong resistance of 4663 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KENNAMET Historical charts - Share Kennametal India Limited

 

Back to top