KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 3516.05 and 3910.95
| Intraday Target 1 | 3206.07 |
| Intraday Target 2 | 3431.13 |
| Intraday Target 3 | 3600.9666666667 |
| Intraday Target 4 | 3826.03 |
| Intraday Target 5 | 3995.87 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3656.20 (0.23%) | 3645.00 | 3375.90 - 3770.80 | 2.1135 times | Thu 22 October 2026 | 3647.70 (-4.61%) | 3899.00 | 3611.00 - 3970.00 | 1.0928 times | Wed 21 October 2026 | 3823.90 (-7.16%) | 4113.00 | 3728.20 - 4113.00 | 1.3319 times | Mon 19 October 2026 | 4118.60 (-0.09%) | 4114.00 | 4023.10 - 4163.00 | 0.5428 times | Fri 16 October 2026 | 4122.40 (-3.51%) | 4271.00 | 4092.30 - 4275.60 | 0.7794 times | Thu 15 October 2026 | 4272.40 (-4.69%) | 4460.40 | 4250.00 - 4465.00 | 0.9094 times | Wed 14 October 2026 | 4482.80 (6.22%) | 4248.00 | 4190.30 - 4495.00 | 2.0978 times | Tue 13 October 2026 | 4220.20 (-1.52%) | 4305.00 | 4161.10 - 4305.00 | 0.4209 times | Mon 12 October 2026 | 4285.20 (2.87%) | 4239.00 | 4169.40 - 4298.60 | 0.3074 times | Fri 09 October 2026 | 4165.70 (1.23%) | 4115.10 | 4056.30 - 4197.40 | 0.404 times | Thu 08 October 2026 | 4115.10 (-1.57%) | 4221.80 | 4071.40 - 4221.80 | 0.7271 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3122.5 and 3909.6
| Weekly Target 1 | 2944.6 |
| Weekly Target 2 | 3300.4 |
| Weekly Target 3 | 3731.7 |
| Weekly Target 4 | 4087.5 |
| Weekly Target 5 | 4518.8 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3656.20 (-11.31%) | 4114.00 | 3375.90 - 4163.00 | 0.6991 times | Fri 16 October 2026 | 4122.40 (-1.04%) | 4239.00 | 4092.30 - 4495.00 | 0.6212 times | Fri 09 October 2026 | 4165.70 (-2.61%) | 4346.70 | 4056.30 - 4355.50 | 0.3692 times | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 0.9569 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.568 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.845 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.1471 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8286 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.6005 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.3643 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.3218 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2956.5 and 4075.6
| Monthly Target 1 | 2723.27 |
| Monthly Target 2 | 3189.73 |
| Monthly Target 3 | 3842.3666666667 |
| Monthly Target 4 | 4308.83 |
| Monthly Target 5 | 4961.47 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3656.20 (-11.49%) | 4132.00 | 3375.90 - 4495.00 | 0.8199 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.7326 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.0634 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.7623 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3605 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8285 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1135 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.3947 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.4057 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5189 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.403 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 3030.7 and 5761.5
| Yearly Target 1 | 1001.67 |
| Yearly Target 2 | 2328.93 |
| Yearly Target 3 | 3732.4666666667 |
| Yearly Target 4 | 5059.73 |
| Yearly Target 5 | 6463.27 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3656.20 (47.66%) | 2430.00 | 2405.20 - 5136.00 | 1.2841 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 0.9132 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.4226 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.6312 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.5778 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1712 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4017.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4131 and price is deviating by 202 points
Upper Bollinger band is at 4533 and lower is at 3729, while middle bands are at 3930 and 4332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalIndia in short term and the sell signal is strong.
KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KennametalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.15 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3873.76 |
| 12 day DMA | 4090.93 |
| 20 day DMA | 4130.46 |
| 35 day DMA | 4295.06 |
| 50 day DMA | 4205.21 |
| 100 day DMA | 3563.2 |
| 150 day DMA | 3286.92 |
| 200 day DMA | 3149.54 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3839.4 | 3930.99 | 4072.62 |
| 12 day EMA | 4017.1 | 4082.7 | 4161.76 |
| 20 day EMA | 4092.74 | 4138.67 | 4190.33 |
| 35 day EMA | 4097.69 | 4123.68 | 4151.7 |
| 50 day EMA | 4090.19 | 4107.9 | 4126.68 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3873.76 | 3997 | 4164.02 |
| 12 day SMA | 4090.93 | 4141.96 | 4187.46 |
| 20 day SMA | 4130.46 | 4163.49 | 4200.07 |
| 35 day SMA | 4295.06 | 4320.83 | 4342.21 |
| 50 day SMA | 4205.21 | 4198.12 | 4192.02 |
| 100 day SMA | 3563.2 | 3555.59 | 3548.77 |
| 150 day SMA | 3286.92 | 3280.79 | 3274.75 |
| 200 day SMA | 3149.54 | 3144.73 | 3139.87 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 58.02
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 72.07
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


