Munafa Stock Market Course + Intraday & FNO calls 
KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 4395.15 and 4674.95
| Intraday Target 1 | 4168.63 |
| Intraday Target 2 | 4341.87 |
| Intraday Target 3 | 4448.4333333333 |
| Intraday Target 4 | 4621.67 |
| Intraday Target 5 | 4728.23 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4515.10 (4.38%) | 4327.70 | 4275.20 - 4555.00 | 0.7122 times | Wed 26 August 2026 | 4325.50 (4.68%) | 4135.00 | 4118.90 - 4369.00 | 0.6875 times | Tue 25 August 2026 | 4132.10 (-2.36%) | 4190.00 | 4103.00 - 4241.90 | 0.3112 times | Mon 24 August 2026 | 4232.00 (4.63%) | 4048.00 | 4048.00 - 4260.00 | 0.9521 times | Fri 21 August 2026 | 4044.70 (8.74%) | 3715.00 | 3681.00 - 4155.10 | 2.3966 times | Thu 20 August 2026 | 3719.60 (2.86%) | 3634.20 | 3617.00 - 3749.80 | 0.8366 times | Wed 19 August 2026 | 3616.10 (3.25%) | 3527.70 | 3501.60 - 3687.80 | 1.7773 times | Tue 18 August 2026 | 3502.20 (-1.39%) | 3550.00 | 3480.00 - 3569.00 | 0.164 times | Mon 17 August 2026 | 3551.70 (1.09%) | 3574.00 | 3537.90 - 3639.80 | 0.346 times | Fri 14 August 2026 | 3513.30 (-4.38%) | 3775.00 | 3492.50 - 3775.00 | 1.8166 times | Thu 13 August 2026 | 3674.10 (2.85%) | 3605.00 | 3529.00 - 3747.80 | 0.8835 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4281.55 and 4788.55
| Weekly Target 1 | 3865.7 |
| Weekly Target 2 | 4190.4 |
| Weekly Target 3 | 4372.7 |
| Weekly Target 4 | 4697.4 |
| Weekly Target 5 | 4879.7 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4515.10 (11.63%) | 4048.00 | 4048.00 - 4555.00 | 1.3554 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.8097 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.7592 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.6554 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.3334 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.1594 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.5004 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 0.9043 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.2874 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.2354 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.2868 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3683.2 and 5386.9
| Monthly Target 1 | 2270.1 |
| Monthly Target 2 | 3392.6 |
| Monthly Target 3 | 3973.8 |
| Monthly Target 4 | 5096.3 |
| Monthly Target 5 | 5677.5 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4515.10 (60.03%) | 2888.00 | 2851.30 - 4555.00 | 3.4879 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.9556 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.4519 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.0386 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1422 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4948 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.7622 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.6505 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.5051 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.5113 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 0.8038 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 3460.15 and 5609.95
| Yearly Target 1 | 1675.3 |
| Yearly Target 2 | 3095.2 |
| Yearly Target 3 | 3825.1 |
| Yearly Target 4 | 5245 |
| Yearly Target 5 | 5974.9 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4515.10 (82.35%) | 2430.00 | 2405.20 - 4555.00 | 0.8799 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 0.9915 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.5445 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.771 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.6273 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.1858 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3918.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal India KENNAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4437.45
Tomorrow's movement Prediction of Kennametal India KENNAMET is strongly bullish. It has broken a strong resistance of 3121 and is expected to move up further.
Munafa value: 115 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3564 and price is deviating by 473 points
Upper Bollinger band is at 4508 and lower is at 2619, while middle bands are at 3091 and 4036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennametalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3892.2 and KennametalIndia KENNAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4249.88 |
| 12 day DMA | 3866.56 |
| 20 day DMA | 3563.25 |
| 35 day DMA | 3239.99 |
| 50 day DMA | 3163.74 |
| 100 day DMA | 2968.94 |
| 150 day DMA | 2896.61 |
| 200 day DMA | 2811.38 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4236.63 | 4097.41 | 3983.38 |
| 12 day EMA | 3918.75 | 3810.36 | 3716.73 |
| 20 day EMA | 3686.67 | 3599.51 | 3523.12 |
| 35 day EMA | 3451.38 | 3388.76 | 3333.61 |
| 50 day EMA | 3248.18 | 3196.49 | 3150.43 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4249.88 | 4090.78 | 3948.9 |
| 12 day SMA | 3866.56 | 3765.46 | 3683.55 |
| 20 day SMA | 3563.25 | 3478.43 | 3405.95 |
| 35 day SMA | 3239.99 | 3191.15 | 3147.83 |
| 50 day SMA | 3163.74 | 3134.09 | 3107.22 |
| 100 day SMA | 2968.94 | 2949.52 | 2932.73 |
| 150 day SMA | 2896.61 | 2884.23 | 2873.14 |
| 200 day SMA | 2811.38 | 2800.5 | 2790.46 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 71.65
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 89
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
