KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KENNAMET
- Forcast & Targets KENNAMET
- KENNAMET Experts view
- Tomorrow's Movement KENNAMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KENNAMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalIndia
Strong intraday Stock price targets for KennametalIndia are 2756.05 and 2843.15
| Intraday Target 1 | 2734.27 |
| Intraday Target 2 | 2777.83 |
| Intraday Target 3 | 2821.3666666667 |
| Intraday Target 4 | 2864.93 |
| Intraday Target 5 | 2908.47 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (0.1%) | 2832.70 | 2777.80 - 2864.90 | 0.8086 times | Thu 30 July 2026 | 2818.70 (-1.99%) | 2876.10 | 2790.00 - 2884.00 | 1.1333 times | Wed 29 July 2026 | 2875.80 (-0.36%) | 2850.10 | 2835.80 - 2896.80 | 1.1661 times | Tue 28 July 2026 | 2886.30 (1.73%) | 2857.00 | 2832.20 - 2898.00 | 0.861 times | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 2.7962 times | Fri 24 July 2026 | 2782.90 (0.33%) | 2712.70 | 2712.40 - 2798.80 | 0.7054 times | Thu 23 July 2026 | 2773.80 (0.81%) | 2751.60 | 2743.60 - 2827.90 | 0.9722 times | Wed 22 July 2026 | 2751.60 (-1.39%) | 2750.00 | 2730.00 - 2771.80 | 0.7088 times | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.2656 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.5827 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 1.077 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2799.6 and 2919.8
| Weekly Target 1 | 2712.2 |
| Weekly Target 2 | 2766.8 |
| Weekly Target 3 | 2832.4 |
| Weekly Target 4 | 2887 |
| Weekly Target 5 | 2952.6 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 1.0002 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.4782 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.501 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.7126 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.862 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.7061 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.8602 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.627 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4275 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8249 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3786 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2538.1 and 2995.7
| Monthly Target 1 | 2443.67 |
| Monthly Target 2 | 2632.53 |
| Monthly Target 3 | 2901.2666666667 |
| Monthly Target 4 | 3090.13 |
| Monthly Target 5 | 3358.87 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 1.3061 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6177 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4197 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1944 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6763 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.4087 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.8891 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6905 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.6988 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.0987 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4661 times |
Yearly price and charts KennametalIndia
Strong yearly Stock price targets for KennametalIndia KENNAMET are 2613.3 and 3608.4
| Yearly Target 1 | 1880.53 |
| Yearly Target 2 | 2350.97 |
| Yearly Target 3 | 2875.6333333333 |
| Yearly Target 4 | 3346.07 |
| Yearly Target 5 | 3870.73 |
Yearly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (13.95%) | 2430.00 | 2405.20 - 3400.30 | 0.4092 times | Wed 25 October 2023 | 2476.10 (11.08%) | 2237.55 | 1965.00 - 3127.00 | 1.0826 times | Fri 30 December 2022 | 2229.15 (20.39%) | 1879.85 | 1527.15 - 2890.00 | 1.6865 times | Fri 31 December 2021 | 1851.60 (118.52%) | 858.90 | 839.00 - 1942.80 | 1.9338 times | Thu 31 December 2020 | 847.35 (-15.72%) | 1000.00 | 590.05 - 1165.00 | 0.685 times | Tue 31 December 2019 | 1005.40 (0%) | 985.00 | 808.05 - 1227.00 | 0.2029 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalIndia
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2828.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2817 and price is deviating by 42 points
Upper Bollinger band is at 2900 and lower is at 2735, while middle bands are at 2776 and 2858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KennametalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.16 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.
KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2847.9 |
| 12 day DMA | 2808.65 |
| 20 day DMA | 2816.6 |
| 35 day DMA | 2894.09 |
| 50 day DMA | 2890.08 |
| 100 day DMA | 2799.13 |
| 150 day DMA | 2777.42 |
| 200 day DMA | 2687.04 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.93 | 2835.69 | 2844.19 |
| 12 day EMA | 2828.25 | 2829.49 | 2831.45 |
| 20 day EMA | 2841.06 | 2843.13 | 2845.7 |
| 35 day EMA | 2855.29 | 2857.28 | 2859.55 |
| 50 day EMA | 2888.82 | 2891.57 | 2894.54 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.9 | 2840.2 | 2831.22 |
| 12 day SMA | 2808.65 | 2810.93 | 2811.21 |
| 20 day SMA | 2816.6 | 2823.45 | 2832.89 |
| 35 day SMA | 2894.09 | 2891.88 | 2891.16 |
| 50 day SMA | 2890.08 | 2889.43 | 2890.11 |
| 100 day SMA | 2799.13 | 2798.88 | 2798.77 |
| 150 day SMA | 2777.42 | 2776.25 | 2775.15 |
| 200 day SMA | 2687.04 | 2683.92 | 2680.78 |
Fundamentals, profit and EPS of Kennametal India KENNAMET
EPS is 63.02 and PE is: 44.77
Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)
Debt: 2.10 in crores
Market capitalization: 6660.73
EPS is 50.73 and PE is: 55.62
Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)
Debt: 2.10 in crores
Market capitalization: 4621.69
Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


