ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 2756.05 and 2843.15

Intraday Target 12734.27
Intraday Target 22777.83
Intraday Target 32821.3666666667
Intraday Target 42864.93
Intraday Target 52908.47

Daily price and volume Kennametal India

Date Closing Open Range Volume
Fri 31 July 2026 2821.40 (0.1%) 2832.70 2777.80 - 2864.90 0.8086 times
Thu 30 July 2026 2818.70 (-1.99%) 2876.10 2790.00 - 2884.00 1.1333 times
Wed 29 July 2026 2875.80 (-0.36%) 2850.10 2835.80 - 2896.80 1.1661 times
Tue 28 July 2026 2886.30 (1.73%) 2857.00 2832.20 - 2898.00 0.861 times
Mon 27 July 2026 2837.30 (1.95%) 2783.40 2783.40 - 2860.50 2.7962 times
Fri 24 July 2026 2782.90 (0.33%) 2712.70 2712.40 - 2798.80 0.7054 times
Thu 23 July 2026 2773.80 (0.81%) 2751.60 2743.60 - 2827.90 0.9722 times
Wed 22 July 2026 2751.60 (-1.39%) 2750.00 2730.00 - 2771.80 0.7088 times
Tue 21 July 2026 2790.30 (0.24%) 2783.70 2761.00 - 2838.80 0.2656 times
Mon 20 July 2026 2783.70 (-0.51%) 2799.00 2748.50 - 2810.70 0.5827 times
Fri 17 July 2026 2798.00 (0.5%) 2788.00 2738.00 - 2839.00 1.077 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 2799.6 and 2919.8

Weekly Target 12712.2
Weekly Target 22766.8
Weekly Target 32832.4
Weekly Target 42887
Weekly Target 52952.6

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Fri 31 July 2026 2821.40 (1.38%) 2783.40 2777.80 - 2898.00 1.0002 times
Fri 24 July 2026 2782.90 (-0.54%) 2799.00 2712.40 - 2838.80 0.4782 times
Fri 17 July 2026 2798.00 (-0.51%) 2812.60 2725.00 - 2899.00 1.501 times
Fri 10 July 2026 2812.40 (-3.69%) 2861.90 2750.20 - 2935.10 2.7126 times
Fri 03 July 2026 2920.20 (-3.64%) 3090.00 2883.10 - 3170.00 0.862 times
Thu 25 June 2026 3030.60 (1.04%) 2999.30 2999.30 - 3197.00 0.7061 times
Fri 19 June 2026 2999.30 (7.88%) 2899.80 2838.00 - 3110.00 0.8602 times
Fri 12 June 2026 2780.30 (-2.84%) 2850.00 2730.30 - 2899.00 0.627 times
Fri 05 June 2026 2861.60 (-1.17%) 2920.60 2821.10 - 2970.00 0.4275 times
Fri 29 May 2026 2895.60 (-0.1%) 2939.70 2861.30 - 3120.00 0.8249 times
Fri 22 May 2026 2898.50 (-0.68%) 2865.90 2712.00 - 2932.10 1.3786 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 2538.1 and 2995.7

Monthly Target 12443.67
Monthly Target 22632.53
Monthly Target 32901.2666666667
Monthly Target 43090.13
Monthly Target 53358.87

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Fri 31 July 2026 2821.40 (-7.81%) 3100.00 2712.40 - 3170.00 1.3061 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.6177 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 1.4197 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1944 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.6763 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 2.4087 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.8891 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.6905 times
Fri 30 June 2023 2645.95 (12.46%) 2356.80 2356.80 - 2809.00 0.6988 times
Wed 31 May 2023 2352.75 (3.09%) 2282.20 2193.00 - 2560.00 1.0987 times
Fri 28 April 2023 2282.20 (5.09%) 2194.65 2113.90 - 2340.00 0.4661 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 2613.3 and 3608.4

Yearly Target 11880.53
Yearly Target 22350.97
Yearly Target 32875.6333333333
Yearly Target 43346.07
Yearly Target 53870.73

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Fri 31 July 2026 2821.40 (13.95%) 2430.00 2405.20 - 3400.30 0.4092 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 1.0826 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.6865 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.9338 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.685 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.2029 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2828.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kennametal India KENNAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.85

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2817 and price is deviating by 42 points

Upper Bollinger band is at 2900 and lower is at 2735, while middle bands are at 2776 and 2858

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KennametalIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KennametalIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennametalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2822.16 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 2847.9
12 day DMA 2808.65
20 day DMA 2816.6
35 day DMA 2894.09
50 day DMA 2890.08
100 day DMA 2799.13
150 day DMA 2777.42
200 day DMA 2687.04

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.932835.692844.19
12 day EMA2828.252829.492831.45
20 day EMA2841.062843.132845.7
35 day EMA2855.292857.282859.55
50 day EMA2888.822891.572894.54

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.92840.22831.22
12 day SMA2808.652810.932811.21
20 day SMA2816.62823.452832.89
35 day SMA2894.092891.882891.16
50 day SMA2890.082889.432890.11
100 day SMA2799.132798.882798.77
150 day SMA2777.422776.252775.15
200 day SMA2687.042683.922680.78

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 44.77

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 55.62

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top