ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KennametalIndia

Strong intraday Stock price targets for KennametalIndia are 3516.05 and 3910.95

Intraday Target 13206.07
Intraday Target 23431.13
Intraday Target 33600.9666666667
Intraday Target 43826.03
Intraday Target 53995.87

Daily price and volume Kennametal India

Date Closing Open Range Volume
Fri 23 October 2026 3656.20 (0.23%) 3645.00 3375.90 - 3770.80 2.1135 times
Thu 22 October 2026 3647.70 (-4.61%) 3899.00 3611.00 - 3970.00 1.0928 times
Wed 21 October 2026 3823.90 (-7.16%) 4113.00 3728.20 - 4113.00 1.3319 times
Mon 19 October 2026 4118.60 (-0.09%) 4114.00 4023.10 - 4163.00 0.5428 times
Fri 16 October 2026 4122.40 (-3.51%) 4271.00 4092.30 - 4275.60 0.7794 times
Thu 15 October 2026 4272.40 (-4.69%) 4460.40 4250.00 - 4465.00 0.9094 times
Wed 14 October 2026 4482.80 (6.22%) 4248.00 4190.30 - 4495.00 2.0978 times
Tue 13 October 2026 4220.20 (-1.52%) 4305.00 4161.10 - 4305.00 0.4209 times
Mon 12 October 2026 4285.20 (2.87%) 4239.00 4169.40 - 4298.60 0.3074 times
Fri 09 October 2026 4165.70 (1.23%) 4115.10 4056.30 - 4197.40 0.404 times
Thu 08 October 2026 4115.10 (-1.57%) 4221.80 4071.40 - 4221.80 0.7271 times

 Daily chart KennametalIndia

Weekly price and charts KennametalIndia

Strong weekly Stock price targets for KennametalIndia KENNAMET are 3122.5 and 3909.6

Weekly Target 12944.6
Weekly Target 23300.4
Weekly Target 33731.7
Weekly Target 44087.5
Weekly Target 54518.8

Weekly price and volumes for Kennametal India

Date Closing Open Range Volume
Fri 23 October 2026 3656.20 (-11.31%) 4114.00 3375.90 - 4163.00 0.6991 times
Fri 16 October 2026 4122.40 (-1.04%) 4239.00 4092.30 - 4495.00 0.6212 times
Fri 09 October 2026 4165.70 (-2.61%) 4346.70 4056.30 - 4355.50 0.3692 times
Thu 01 October 2026 4277.50 (1.67%) 4207.00 3958.10 - 4322.90 0.9569 times
Fri 25 September 2026 4207.20 (-1.74%) 4285.00 4129.20 - 4499.90 0.568 times
Fri 18 September 2026 4281.50 (-8.56%) 4700.00 4100.20 - 4739.60 0.845 times
Fri 11 September 2026 4682.40 (-0.13%) 4717.00 4544.80 - 5136.00 1.1471 times
Fri 04 September 2026 4688.50 (2.36%) 4667.90 4352.00 - 4734.90 0.8286 times
Fri 28 August 2026 4580.30 (13.24%) 4048.00 4048.00 - 4860.00 1.6005 times
Fri 21 August 2026 4044.70 (15.13%) 3574.00 3480.00 - 4155.10 2.3643 times
Fri 14 August 2026 3513.30 (6.15%) 3309.90 3230.00 - 3775.00 2.3218 times

 weekly chart KennametalIndia

Monthly price and charts KennametalIndia

Strong monthly Stock price targets for KennametalIndia KENNAMET are 2956.5 and 4075.6

Monthly Target 12723.27
Monthly Target 23189.73
Monthly Target 33842.3666666667
Monthly Target 44308.83
Monthly Target 54961.47

Monthly price and volumes Kennametal India

Date Closing Open Range Volume
Fri 23 October 2026 3656.20 (-11.49%) 4132.00 3375.90 - 4495.00 0.8199 times
Wed 30 September 2026 4131.00 (-6.03%) 4415.00 3958.10 - 5136.00 1.7326 times
Mon 31 August 2026 4396.10 (55.81%) 2888.00 2851.30 - 4860.00 3.0634 times
Fri 31 July 2026 2821.40 (-7.81%) 3100.00 2712.40 - 3170.00 0.7623 times
Tue 30 June 2026 3060.30 (5.69%) 2920.60 2730.30 - 3197.00 0.3605 times
Fri 29 May 2026 2895.60 (6.26%) 2800.00 2655.50 - 3400.30 0.8285 times
Thu 30 April 2026 2725.00 (10.05%) 2430.00 2405.20 - 2841.40 0.1135 times
Wed 25 October 2023 2476.10 (-7.4%) 2674.00 2412.35 - 2695.00 0.3947 times
Fri 29 September 2023 2673.90 (-5.32%) 2845.00 2655.00 - 3127.00 1.4057 times
Thu 31 August 2023 2824.10 (1.08%) 2812.00 2625.05 - 2993.00 0.5189 times
Mon 31 July 2023 2793.80 (5.59%) 2650.00 2570.00 - 2830.00 0.403 times

 monthly chart KennametalIndia

Yearly price and charts KennametalIndia

Strong yearly Stock price targets for KennametalIndia KENNAMET are 3030.7 and 5761.5

Yearly Target 11001.67
Yearly Target 22328.93
Yearly Target 33732.4666666667
Yearly Target 45059.73
Yearly Target 56463.27

Yearly price and volumes Kennametal India

Date Closing Open Range Volume
Fri 23 October 2026 3656.20 (47.66%) 2430.00 2405.20 - 5136.00 1.2841 times
Wed 25 October 2023 2476.10 (11.08%) 2237.55 1965.00 - 3127.00 0.9132 times
Fri 30 December 2022 2229.15 (20.39%) 1879.85 1527.15 - 2890.00 1.4226 times
Fri 31 December 2021 1851.60 (118.52%) 858.90 839.00 - 1942.80 1.6312 times
Thu 31 December 2020 847.35 (-15.72%) 1000.00 590.05 - 1165.00 0.5778 times
Tue 31 December 2019 1005.40 (0%) 985.00 808.05 - 1227.00 0.1712 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KennametalIndia

Tomorrow's movement Prediction of Kennametal India KENNAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4017.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal India KENNAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal India KENNAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kennametal India KENNAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal India KENNAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4131 and price is deviating by 202 points

Upper Bollinger band is at 4533 and lower is at 3729, while middle bands are at 3930 and 4332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalIndia (KENNAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KennametalIndia in short term and the sell signal is strong.

KennametalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KennametalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KennametalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.15 and KennametalIndia KENNAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalIndia KENNAMET stock. Volume based technical analysis of KennametalIndia KENNAMET stock is negative.

KennametalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal India KENNAMET

DMA (daily moving average) of Kennametal India KENNAMET

DMA period DMA value
5 day DMA 3873.76
12 day DMA 4090.93
20 day DMA 4130.46
35 day DMA 4295.06
50 day DMA 4205.21
100 day DMA 3563.2
150 day DMA 3286.92
200 day DMA 3149.54

EMA (exponential moving average) of Kennametal India KENNAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA3839.43930.994072.62
12 day EMA4017.14082.74161.76
20 day EMA4092.744138.674190.33
35 day EMA4097.694123.684151.7
50 day EMA4090.194107.94126.68

SMA (simple moving average) of Kennametal India KENNAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA3873.7639974164.02
12 day SMA4090.934141.964187.46
20 day SMA4130.464163.494200.07
35 day SMA4295.064320.834342.21
50 day SMA4205.214198.124192.02
100 day SMA3563.23555.593548.77
150 day SMA3286.923280.793274.75
200 day SMA3149.543144.733139.87

Fundamentals, profit and EPS of Kennametal India KENNAMET

EPS is 63.02 and PE is: 58.02

Last quarter profit: (March 2026 quarter) 51.40 crores (110.66%)

Debt: 2.10 in crores

Market capitalization: 6660.73

EPS is 50.73 and PE is: 72.07

Last quarter profit: (December 2025 quarter) 24.40 crores (9.91%)

Debt: 2.10 in crores

Market capitalization: 4621.69

Videos related to: KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top