NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 126.9
Daily Resistance: 132.3
5 Day DMA Moving Average is 259.73
20 Day DMA Moving Average is 323.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-4.99%	135.00	129.60	135.00	129.60	0.11 times
Tue 21 Apr 2026	-60.74%	141.05	136.40	141.05	134.00	0.1 times
Fri 22 Aug 2025	2.25%	337.50	347.45	349.50	334.00	0.04 times
Thu 21 Aug 2025	-1.62%	354.50	339.80	354.50	337.05	0.03 times
Wed 20 Aug 2025	3.79%	326.20	345.40	349.40	326.20	0.13 times
Tue 19 Aug 2025	-0.21%	330.15	332.80	338.85	330.15	0.06 times
Mon 18 Aug 2025	-0.77%	349.50	333.50	349.50	331.00	0.04 times
Thu 14 Aug 2025	-0.41%	336.30	336.10	344.25	333.00	0.03 times
Wed 13 Aug 2025	-1.76%	335.00	337.50	352.00	335.00	0.05 times
Tue 12 Aug 2025	4.45%	325.50	343.55	345.30	321.00	0.16 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_ST is: 38250 M

Current day volume is 0.902 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
129.60	-4.99%	-4%	0.902 times
136.40	-60.74%	-3.3%	0.824 times
347.45	2.25%	2.95%	0.34 times
339.80	-1.62%	-4.15%	0.275 times
345.40	3.79%	5.89%	1.059 times
332.80	-0.21%	0.8%	0.497 times
333.50	-0.77%	-4.58%	0.301 times
336.10	-0.41%	-0.06%	0.288 times
337.50	-1.76%	0.75%	0.392 times
343.55	4.45%	5.55%	1.32 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day