NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 91.25
Daily Resistance: 95.15
5 Day DMA Moving Average is 95.11
20 Day DMA Moving Average is 106.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.36%	96.15	93.40	96.90	93.00	0.04 times
Thu 04 Jun 2026	3.92%	92.10	96.65	97.65	92.10	0.11 times
Wed 03 Jun 2026	-3.18%	95.55	93.00	95.95	92.00	0.09 times
Tue 02 Jun 2026	-0.41%	94.00	96.05	96.95	93.00	0.08 times
Mon 01 Jun 2026	-2.08%	97.10	96.45	98.50	95.70	0.06 times
Fri 29 May 2026	-0.2%	99.50	98.50	100.45	97.35	0.12 times
Wed 27 May 2026	0.25%	98.45	98.70	101.40	98.25	0.11 times
Tue 26 May 2026	-1.1%	99.55	98.45	99.55	97.75	0.06 times
Mon 25 May 2026	-2.83%	102.50	99.55	105.55	99.35	0.19 times
Fri 22 May 2026	-1.06%	98.40	102.45	103.10	98.40	0.42 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_ST is: 26650 M

Current day volume is 0.45 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
93.40	-3.36%	-2.86%	0.45 times
96.65	3.92%	4.94%	1.295 times
93.00	-3.18%	-2.67%	1.107 times
96.05	-0.41%	2.18%	0.957 times
96.45	-2.08%	-0.67%	0.732 times
98.50	-0.2%	-1.01%	1.407 times
98.70	0.25%	0.25%	1.276 times
98.45	-1.1%	-1.1%	0.675 times
99.55	-2.83%	-2.88%	2.289 times
102.45	-1.06%	4.12%	4.972 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day