NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 74.23
Daily Resistance: 77.83
5 Day DMA Moving Average is 81.12
20 Day DMA Moving Average is 88.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.63%	79.50	76.15	79.50	75.90	0.27 times
Wed 24 Jun 2026	-2.08%	80.05	79.85	81.95	79.50	0.11 times
Tue 23 Jun 2026	-3.2%	83.05	81.55	83.95	81.35	0.12 times
Mon 22 Jun 2026	0.54%	82.05	84.25	85.00	81.25	0.11 times
Fri 19 Jun 2026	-0.83%	85.00	83.80	85.00	82.15	0.07 times
Thu 18 Jun 2026	-2.37%	85.05	84.50	86.95	84.00	0.12 times
Wed 17 Jun 2026	0.99%	85.90	86.55	87.80	85.40	0.11 times
Tue 16 Jun 2026	-2.22%	87.30	85.70	88.65	84.60	0.1 times
Mon 15 Jun 2026	0.98%	88.90	87.65	89.90	86.60	0.12 times
Fri 12 Jun 2026	-1.98%	89.05	86.80	90.50	86.35	0.07 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_ST is: 31450 M

Current day volume is 2.75 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
76.15	-4.63%	-4.21%	2.75 times
79.85	-2.08%	-0.25%	1.145 times
81.55	-3.2%	-1.81%	1.176 times
84.25	0.54%	2.68%	1.065 times
83.80	-0.83%	-1.41%	0.7 times
84.50	-2.37%	-0.65%	1.24 times
86.55	0.99%	0.76%	1.145 times
85.70	-2.22%	-1.83%	0.986 times
87.65	0.98%	-1.41%	1.192 times
86.80	-1.98%	-2.53%	0.731 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day