NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 90.45
Daily Resistance: 91.05
5 Day DMA Moving Average is 91.57
20 Day DMA Moving Average is 86.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.72%	90.15	90.75	90.75	90.15	0.01 times
Mon 20 Jul 2026	-3.43%	92.00	90.10	92.00	90.00	0.03 times
Fri 17 Jul 2026	-0.59%	92.60	93.30	94.00	89.50	0.04 times
Thu 16 Jul 2026	4.45%	89.85	93.85	94.30	89.85	0.07 times
Wed 15 Jul 2026	4.48%	88.80	89.85	90.30	86.25	0.06 times
Tue 14 Jul 2026	-2.33%	87.50	86.00	87.60	85.00	0.04 times
Mon 13 Jul 2026	-4.08%	88.65	88.05	90.00	87.50	0.06 times
Fri 10 Jul 2026	3.73%	88.90	91.80	92.90	88.90	0.06 times
Thu 09 Jul 2026	-3.12%	90.00	88.50	90.00	88.20	0.01 times
Wed 08 Jul 2026	1.33%	91.00	91.35	93.60	89.65	0.08 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_ST PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_ST indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_ST is: 51050 M

Current day volume is 0.088 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
90.75	0.72%	0.67%	0.088 times
90.10	-3.43%	-2.07%	0.176 times
93.30	-0.59%	0.76%	0.274 times
93.85	4.45%	4.45%	0.441 times
89.85	4.48%	1.18%	0.382 times
86.00	-2.33%	-1.71%	0.264 times
88.05	-4.08%	-0.68%	0.353 times
91.80	3.73%	3.26%	0.353 times
88.50	-3.12%	-1.67%	0.059 times
91.35	1.33%	0.38%	0.509 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day