ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_ST Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 118.19
  • 12Day Average: 121.38
  • 20Day Average: 145.84
  • 50Day Average: 265.62
  • 100Day Average: 275.17
  • 150Day Average: 255.81

KCEIL_ST Indicators & signals

Indicator MACD (12,26,9)

132.11, 177.12, -50.32
Indicator MACD is in negative zone

Indicator ADX (14)

50.57, 15.24, 46.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KCEIL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 127.05 123.05 to 127.05 5% 1.6 times
14 Thu May 2026 121.00 118.00 to 123.05 3.24% 1.33 times
13 Wed May 2026 117.20 112.00 to 117.20 4.97% 0.65 times
12 Tue May 2026 111.65 108.35 to 116.25 -2.1% 1.14 times
11 Mon May 2026 114.05 114.00 to 118.50 -4.88% 1.62 times
08 Fri May 2026 119.90 119.00 to 123.70 0% 0.68 times
07 Thu May 2026 119.90 118.10 to 124.20 -1.8% 1.26 times
06 Wed May 2026 122.10 117.00 to 122.55 -0.73% 1.11 times
05 Tue May 2026 123.00 120.60 to 127.55 -0.24% 1.21 times
04 Mon May 2026 123.30 122.05 to 128.50 -2.61% 0.65 times
30 Thu Apr 2026 126.60 126.60 to 130.00 -3.17% 0.34 times
29 Wed Apr 2026 130.75 126.55 to 135.00 0.93% 1.43 times

Technical analysis forecast for KCEIL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_ST KCEIL_ST at this time. Stock is falling and might fall more.

It appears as if KCEIL_ST KCEIL_ST gave a large move recently.

Stock of KCEIL_ST (KCEIL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCEIL_ST is bearish for shortterm, and stock might move down till 92.2 or till 12.7. Use a stoploss of 158.34 and if the stock hits stoploss, then it can shoot up till 224.53

Tomorrow's movement Prediction of KCEIL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KCEIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_ST Historical charts - Share Kay Cee Energy & Infra L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCEIL_ST Historical charts - Share Kay Cee Energy & Infra L

 

Back to top