ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_ST Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_ST - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 259.73
  • 12Day Average: 304.16
  • 20Day Average: 323.1
  • 50Day Average: 334.78
  • 100Day Average: 289.15
  • 150Day Average: 278.68

KCEIL_ST Indicators & signals

Indicator MACD (12,26,9)

282.16, 311.62, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

69.27, 10.15, 55.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KCEIL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 129.60 129.60 to 135.00 -4.99% 1.44 times
21 Tue Apr 2026 136.40 134.00 to 141.05 -60.74% 1.32 times
22 Fri Aug 2025 347.45 334.00 to 349.50 2.25% 0.54 times
21 Thu Aug 2025 339.80 337.05 to 354.50 -1.62% 0.44 times
20 Wed Aug 2025 345.40 326.20 to 349.40 3.79% 1.69 times
19 Tue Aug 2025 332.80 330.15 to 338.85 -0.21% 0.79 times
18 Mon Aug 2025 333.50 331.00 to 349.50 -0.77% 0.48 times
14 Thu Aug 2025 336.10 333.00 to 344.25 -0.41% 0.46 times
13 Wed Aug 2025 337.50 335.00 to 352.00 -1.76% 0.63 times
12 Tue Aug 2025 343.55 321.00 to 345.30 4.45% 2.11 times
11 Mon Aug 2025 328.90 322.00 to 331.40 -2.95% 1.54 times
08 Fri Aug 2025 338.90 325.00 to 349.00 1.96% 1.8 times

Technical analysis forecast for KCEIL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_ST KCEIL_ST at this time. Stock is falling and might fall more.

It appears as if KCEIL_ST KCEIL_ST gave a large move recently.

Stock of KCEIL_ST (KCEIL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KCEIL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.8, for a target of 239.9 or 304.17

Tomorrow's movement Prediction of KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68

Tomorrow's movement Prediction of KCEIL_ST is strongly bearish. It has broken a strong support of 335 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_ST Historical charts - Share Kay Cee Energy & Infra L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCEIL_ST Historical charts - Share Kay Cee Energy & Infra L

 

Back to top