KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 124.73 and 129.53
| Intraday Target 1 | 121 |
| Intraday Target 2 | 123.65 |
| Intraday Target 3 | 125.8 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 130.6 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.30 (-2.55%) | 125.00 | 123.15 - 127.95 | 1.2441 times | Wed 22 April 2026 | 129.60 (-4.99%) | 135.00 | 129.60 - 135.00 | 1.6197 times | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 1.4789 times | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.6103 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.493 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.9014 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.892 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.5399 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.5164 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.7042 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.3709 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.30 (-63.65%) | 141.05 | 123.15 - 141.05 | 0.6261 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6396 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.7682 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.1303 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3063 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.6464 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.5888 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.819 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.934 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.5415 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.6887 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 137.18 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.30 (-63.65%) | 141.05 | 123.15 - 141.05 | 0.1369 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5845 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8731 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2912 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1865 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6822 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.562 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6556 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5967 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4314 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2042 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 148.07 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.30 (-63.65%) | 141.05 | 123.15 - 141.05 | 0.0226 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.5579 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.4195 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 77 points
Upper Bollinger band is at 465 and lower is at 159, while middle bands are at 235 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.33 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 286.44 |
| 20 day DMA | 311.5 |
| 35 day DMA | 326.96 |
| 50 day DMA | 331.08 |
| 100 day DMA | 288.72 |
| 150 day DMA | 276.97 |
| 200 day DMA | 286.34 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 225.44 | 273.36 |
| 12 day EMA | 258.19 | 282.16 | 309.89 |
| 20 day EMA | 287.27 | 304.21 | 322.58 |
| 35 day EMA | 307.27 | 317.92 | 329.01 |
| 50 day EMA | 316.1 | 323.84 | 331.77 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 259.73 | 300.37 |
| 12 day SMA | 286.44 | 304.16 | 321.06 |
| 20 day SMA | 311.5 | 323.1 | 335.31 |
| 35 day SMA | 326.96 | 333.43 | 340.01 |
| 50 day SMA | 331.08 | 334.78 | 338.29 |
| 100 day SMA | 288.72 | 289.15 | 289.48 |
| 150 day SMA | 276.97 | 278.68 | 280.26 |
| 200 day SMA | 286.34 | 287.11 | 287.94 |


