KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 91.25 and 95.15
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 94.433333333333 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 98.33 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-3.36%) | 96.15 | 93.00 - 96.90 | 0.297 times | Thu 04 June 2026 | 96.65 (3.92%) | 92.10 | 92.10 - 97.65 | 0.854 times | Wed 03 June 2026 | 93.00 (-3.18%) | 95.55 | 92.00 - 95.95 | 0.7302 times | Tue 02 June 2026 | 96.05 (-0.41%) | 94.00 | 93.00 - 96.95 | 0.6312 times | Mon 01 June 2026 | 96.45 (-2.08%) | 97.10 | 95.70 - 98.50 | 0.4827 times | Fri 29 May 2026 | 98.50 (-0.2%) | 99.50 | 97.35 - 100.45 | 0.9282 times | Wed 27 May 2026 | 98.70 (0.25%) | 98.45 | 98.25 - 101.40 | 0.8416 times | Tue 26 May 2026 | 98.45 (-1.1%) | 99.55 | 97.75 - 99.55 | 0.4455 times | Mon 25 May 2026 | 99.55 (-2.83%) | 102.50 | 99.35 - 105.55 | 1.5099 times | Fri 22 May 2026 | 102.45 (-1.06%) | 98.40 | 98.40 - 103.10 | 3.2797 times | Thu 21 May 2026 | 103.55 (-5%) | 103.55 | 103.55 - 111.60 | 4.7277 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.8597 times | Fri 29 May 2026 | 98.50 (-3.86%) | 102.50 | 97.35 - 105.55 | 1.0693 times | Fri 22 May 2026 | 102.45 (-19.36%) | 120.75 | 98.40 - 120.75 | 2.4938 times | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 0.9307 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.7211 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.4902 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.7709 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6714 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.8064 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.1865 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3712 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.1912 times | Fri 29 May 2026 | 98.50 (-22.2%) | 127.00 | 97.35 - 128.50 | 1.1601 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2805 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.6243 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.9325 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.379 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.3352 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.7286 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.6682 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.7002 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.7054 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 68.18 and 117.23
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 157.87 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-73.12%) | 141.05 | 92.00 - 141.05 | 0.2344 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.4471 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.3185 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 97 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 98.81 |
| 20 day DMA | 106.6 |
| 35 day DMA | 133.81 |
| 50 day DMA | 196.93 |
| 100 day DMA | 255.05 |
| 150 day DMA | 242.01 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 96.52 | 96.45 |
| 12 day EMA | 101.04 | 102.43 | 103.48 |
| 20 day EMA | 113.81 | 115.96 | 117.99 |
| 35 day EMA | 157.02 | 160.77 | 164.55 |
| 50 day EMA | 199.88 | 204.22 | 208.61 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 96.13 | 96.54 |
| 12 day SMA | 98.81 | 100.59 | 102.59 |
| 20 day SMA | 106.6 | 107.93 | 109.2 |
| 35 day SMA | 133.81 | 140.65 | 147.42 |
| 50 day SMA | 196.93 | 202.54 | 207.73 |
| 100 day SMA | 255.05 | 256.64 | 258.14 |
| 150 day SMA | 242.01 | 242.98 | 243.91 |
| 200 day SMA | 261.22 | 262.04 | 262.88 |


