KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 126.9 and 132.3
| Intraday Target 1 | 126 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 131.4 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 136.8 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.60 (-4.99%) | 135.00 | 129.60 - 135.00 | 1.4557 times | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 1.3291 times | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5485 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.443 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.7089 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.8017 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.4852 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4641 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.6329 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.1308 times | Mon 11 August 2025 | 328.90 (-2.95%) | 326.05 | 322.00 - 331.40 | 1.5612 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.60 (-62.7%) | 141.05 | 129.60 - 141.05 | 0.4549 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6513 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.7822 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.1509 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3301 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.6582 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.5996 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.8339 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.9511 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.5879 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.7195 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.60 (-62.7%) | 141.05 | 129.60 - 141.05 | 0.0981 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5868 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8765 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2962 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1951 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6849 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5681 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6581 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.603 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4331 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.205 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 125.78 |
| Yearly Target 3 | 133.41666666667 |
| Yearly Target 4 | 137.23 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.60 (-62.7%) | 141.05 | 129.60 - 141.05 | 0.0162 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.5613 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.4225 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 188 and is expected to move down further.
Munafa value: -15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 65 points
Upper Bollinger band is at 452 and lower is at 195, while middle bands are at 259 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.16 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 259.73 |
| 12 day DMA | 304.16 |
| 20 day DMA | 323.1 |
| 35 day DMA | 333.43 |
| 50 day DMA | 334.78 |
| 100 day DMA | 289.15 |
| 150 day DMA | 278.68 |
| 200 day DMA | 287.11 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 273.36 | 341.83 |
| 12 day EMA | 282.16 | 309.89 | 341.42 |
| 20 day EMA | 304.17 | 322.54 | 342.12 |
| 35 day EMA | 317.6 | 328.67 | 339.99 |
| 50 day EMA | 323 | 330.89 | 338.82 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.73 | 300.37 | 339.79 |
| 12 day SMA | 304.16 | 321.06 | 338.69 |
| 20 day SMA | 323.1 | 335.31 | 346.29 |
| 35 day SMA | 333.43 | 340.01 | 346.22 |
| 50 day SMA | 334.78 | 338.29 | 341.54 |
| 100 day SMA | 289.15 | 289.48 | 289.85 |
| 150 day SMA | 278.68 | 280.26 | 281.79 |
| 200 day SMA | 287.11 | 287.94 | 288.72 |


