ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 124.73 and 129.53

Intraday Target 1121
Intraday Target 2123.65
Intraday Target 3125.8
Intraday Target 4128.45
Intraday Target 5130.6

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 23 April 2026 126.30 (-2.55%) 125.00 123.15 - 127.95 1.2441 times
Wed 22 April 2026 129.60 (-4.99%) 135.00 129.60 - 135.00 1.6197 times
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 1.4789 times
Fri 22 August 2025 347.45 (2.25%) 337.50 334.00 - 349.50 0.6103 times
Thu 21 August 2025 339.80 (-1.62%) 354.50 337.05 - 354.50 0.493 times
Wed 20 August 2025 345.40 (3.79%) 326.20 326.20 - 349.40 1.9014 times
Tue 19 August 2025 332.80 (-0.21%) 330.15 330.15 - 338.85 0.892 times
Mon 18 August 2025 333.50 (-0.77%) 349.50 331.00 - 349.50 0.5399 times
Thu 14 August 2025 336.10 (-0.41%) 336.30 333.00 - 344.25 0.5164 times
Wed 13 August 2025 337.50 (-1.76%) 335.00 335.00 - 352.00 0.7042 times
Tue 12 August 2025 343.55 (4.45%) 325.50 321.00 - 345.30 2.3709 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68

Weekly Target 1112.27
Weekly Target 2119.28
Weekly Target 3130.16666666667
Weekly Target 4137.18
Weekly Target 5148.07

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 23 April 2026 126.30 (-63.65%) 141.05 123.15 - 141.05 0.6261 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.6396 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 0.7682 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.1303 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.3063 times
Fri 25 July 2025 356.00 (3.59%) 343.00 334.00 - 363.00 0.6464 times
Fri 18 July 2025 343.65 (1.61%) 332.00 332.00 - 345.95 0.5888 times
Fri 11 July 2025 338.20 (-4.41%) 360.50 338.10 - 360.85 0.819 times
Fri 04 July 2025 353.80 (4.95%) 340.10 339.25 - 353.80 0.934 times
Fri 27 June 2025 337.10 (2.12%) 336.70 329.85 - 348.25 2.5415 times
Fri 20 June 2025 330.10 (10.36%) 305.05 305.05 - 330.10 1.6887 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68

Monthly Target 1112.27
Monthly Target 2119.28
Monthly Target 3130.16666666667
Monthly Target 4137.18
Monthly Target 5148.07

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 23 April 2026 126.30 (-63.65%) 141.05 123.15 - 141.05 0.1369 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5845 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8731 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2912 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1865 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6822 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.562 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6556 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.5967 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.4314 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.2042 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 115.78 and 133.68

Yearly Target 1112.27
Yearly Target 2119.28
Yearly Target 3130.16666666667
Yearly Target 4137.18
Yearly Target 5148.07

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 23 April 2026 126.30 (-63.65%) 141.05 123.15 - 141.05 0.0226 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.5579 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.4195 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 77 points

Upper Bollinger band is at 465 and lower is at 159, while middle bands are at 235 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.33 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 215.91
12 day DMA 286.44
20 day DMA 311.5
35 day DMA 326.96
50 day DMA 331.08
100 day DMA 288.72
150 day DMA 276.97
200 day DMA 286.34

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.4225.44273.36
12 day EMA258.19282.16309.89
20 day EMA287.27304.21322.58
35 day EMA307.27317.92329.01
50 day EMA316.1323.84331.77

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA215.91259.73300.37
12 day SMA286.44304.16321.06
20 day SMA311.5323.1335.31
35 day SMA326.96333.43340.01
50 day SMA331.08334.78338.29
100 day SMA288.72289.15289.48
150 day SMA276.97278.68280.26
200 day SMA286.34287.11287.94

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top