ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 91.25 and 95.15

Intraday Target 190.53
Intraday Target 291.97
Intraday Target 394.433333333333
Intraday Target 495.87
Intraday Target 598.33

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 05 June 2026 93.40 (-3.36%) 96.15 93.00 - 96.90 0.297 times
Thu 04 June 2026 96.65 (3.92%) 92.10 92.10 - 97.65 0.854 times
Wed 03 June 2026 93.00 (-3.18%) 95.55 92.00 - 95.95 0.7302 times
Tue 02 June 2026 96.05 (-0.41%) 94.00 93.00 - 96.95 0.6312 times
Mon 01 June 2026 96.45 (-2.08%) 97.10 95.70 - 98.50 0.4827 times
Fri 29 May 2026 98.50 (-0.2%) 99.50 97.35 - 100.45 0.9282 times
Wed 27 May 2026 98.70 (0.25%) 98.45 98.25 - 101.40 0.8416 times
Tue 26 May 2026 98.45 (-1.1%) 99.55 97.75 - 99.55 0.4455 times
Mon 25 May 2026 99.55 (-2.83%) 102.50 99.35 - 105.55 1.5099 times
Fri 22 May 2026 102.45 (-1.06%) 98.40 98.40 - 103.10 3.2797 times
Thu 21 May 2026 103.55 (-5%) 103.55 103.55 - 111.60 4.7277 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95

Weekly Target 188.13
Weekly Target 290.77
Weekly Target 394.633333333333
Weekly Target 497.27
Weekly Target 5101.13

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.8597 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 1.0693 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.4938 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.9307 times
Fri 08 May 2026 119.90 (-5.29%) 127.00 117.00 - 128.50 0.7211 times
Thu 30 April 2026 126.60 (3.3%) 128.40 126.00 - 135.00 0.4902 times
Fri 24 April 2026 122.55 (-64.73%) 141.05 121.95 - 141.05 0.7709 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.6714 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 0.8064 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.1865 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.3712 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95

Monthly Target 188.13
Monthly Target 290.77
Monthly Target 394.633333333333
Monthly Target 497.27
Monthly Target 5101.13

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.1912 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.1601 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2805 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.6243 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.9325 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.379 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.3352 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.7286 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.6682 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.7002 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.7054 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 68.18 and 117.23

Yearly Target 159.77
Yearly Target 276.58
Yearly Target 3108.81666666667
Yearly Target 4125.63
Yearly Target 5157.87

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 05 June 2026 93.40 (-73.12%) 141.05 92.00 - 141.05 0.2344 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.4471 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.3185 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 97 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 95.11
12 day DMA 98.81
20 day DMA 106.6
35 day DMA 133.81
50 day DMA 196.93
100 day DMA 255.05
150 day DMA 242.01
200 day DMA 261.22

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4896.5296.45
12 day EMA101.04102.43103.48
20 day EMA113.81115.96117.99
35 day EMA157.02160.77164.55
50 day EMA199.88204.22208.61

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1196.1396.54
12 day SMA98.81100.59102.59
20 day SMA106.6107.93109.2
35 day SMA133.81140.65147.42
50 day SMA196.93202.54207.73
100 day SMA255.05256.64258.14
150 day SMA242.01242.98243.91
200 day SMA261.22262.04262.88

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top