ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 74.58 and 76.58

Intraday Target 173.95
Intraday Target 275.2
Intraday Target 375.95
Intraday Target 477.2
Intraday Target 577.95

Daily price and volume Kay Cee

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (0.39%) 76.70 74.70 - 76.70 0.7364 times
Thu 25 June 2026 76.15 (-4.63%) 79.50 75.90 - 79.50 2.2351 times
Wed 24 June 2026 79.85 (-2.08%) 80.05 79.50 - 81.95 0.9302 times
Tue 23 June 2026 81.55 (-3.2%) 83.05 81.35 - 83.95 0.9561 times
Mon 22 June 2026 84.25 (0.54%) 82.05 81.25 - 85.00 0.8656 times
Fri 19 June 2026 83.80 (-0.83%) 85.00 82.15 - 85.00 0.5685 times
Thu 18 June 2026 84.50 (-2.37%) 85.05 84.00 - 86.95 1.0078 times
Wed 17 June 2026 86.55 (0.99%) 85.90 85.40 - 87.80 0.9302 times
Tue 16 June 2026 85.70 (-2.22%) 87.30 84.60 - 88.65 0.801 times
Mon 15 June 2026 87.65 (0.98%) 88.90 86.60 - 89.90 0.969 times
Fri 12 June 2026 86.80 (-1.98%) 89.05 86.35 - 90.50 0.5943 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 74.58 and 76.58

Weekly Target 173.95
Weekly Target 275.2
Weekly Target 375.95
Weekly Target 477.2
Weekly Target 577.95

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (0.39%) 76.70 74.70 - 76.70 0.1996 times
Thu 25 June 2026 76.15 (-9.13%) 82.05 75.90 - 85.00 1.3515 times
Fri 19 June 2026 83.80 (-3.46%) 88.90 82.15 - 89.90 1.159 times
Fri 12 June 2026 86.80 (-7.07%) 92.00 86.20 - 93.90 0.8193 times
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.8473 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 1.0539 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.458 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.9174 times
Fri 08 May 2026 119.90 (-5.29%) 127.00 117.00 - 128.50 0.7108 times
Thu 30 April 2026 126.60 (3.3%) 128.40 126.00 - 135.00 0.4832 times
Fri 24 April 2026 122.55 (-64.73%) 141.05 121.95 - 141.05 0.7598 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 63.68 and 87.48

Monthly Target 159.42
Monthly Target 267.93
Monthly Target 383.216666666667
Monthly Target 491.73
Monthly Target 5107.02

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (-22.39%) 97.10 74.70 - 98.50 0.9149 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.0745 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2598 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5782 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8637 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2773 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1629 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6749 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5452 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6485 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.5796 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 42.4 and 108.75

Yearly Target 131.05
Yearly Target 253.75
Yearly Target 397.4
Yearly Target 4120.1
Yearly Target 5163.75

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (-78%) 141.05 74.70 - 141.05 0.336 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.3939 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.27 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 79.65
12 day DMA 83.48
20 day DMA 87.58
35 day DMA 97.37
50 day DMA 119.19
100 day DMA 228.66
150 day DMA 229.79
200 day DMA 241.61

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1180.4482.58
12 day EMA83.4784.7586.31
20 day EMA90.5392.0193.68
35 day EMA111.98114.07116.3
50 day EMA133.03135.34137.76

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6581.1282.79
12 day SMA83.4884.685.98
20 day SMA87.5888.6889.81
35 day SMA97.3798.6199.92
50 day SMA119.19124.31129.46
100 day SMA228.66230.66232.61
150 day SMA229.79230.53231.26
200 day SMA241.61242.99244.34

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top