ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 126.9 and 132.3

Intraday Target 1126
Intraday Target 2127.8
Intraday Target 3131.4
Intraday Target 4133.2
Intraday Target 5136.8

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 22 April 2026 129.60 (-4.99%) 135.00 129.60 - 135.00 1.4557 times
Tue 21 April 2026 136.40 (-60.74%) 141.05 134.00 - 141.05 1.3291 times
Fri 22 August 2025 347.45 (2.25%) 337.50 334.00 - 349.50 0.5485 times
Thu 21 August 2025 339.80 (-1.62%) 354.50 337.05 - 354.50 0.443 times
Wed 20 August 2025 345.40 (3.79%) 326.20 326.20 - 349.40 1.7089 times
Tue 19 August 2025 332.80 (-0.21%) 330.15 330.15 - 338.85 0.8017 times
Mon 18 August 2025 333.50 (-0.77%) 349.50 331.00 - 349.50 0.4852 times
Thu 14 August 2025 336.10 (-0.41%) 336.30 333.00 - 344.25 0.4641 times
Wed 13 August 2025 337.50 (-1.76%) 335.00 335.00 - 352.00 0.6329 times
Tue 12 August 2025 343.55 (4.45%) 325.50 321.00 - 345.30 2.1308 times
Mon 11 August 2025 328.90 (-2.95%) 326.05 322.00 - 331.40 1.5612 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33

Weekly Target 1121.97
Weekly Target 2125.78
Weekly Target 3133.41666666667
Weekly Target 4137.23
Weekly Target 5144.87

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 22 April 2026 129.60 (-62.7%) 141.05 129.60 - 141.05 0.4549 times
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.6513 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 0.7822 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.1509 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.3301 times
Fri 25 July 2025 356.00 (3.59%) 343.00 334.00 - 363.00 0.6582 times
Fri 18 July 2025 343.65 (1.61%) 332.00 332.00 - 345.95 0.5996 times
Fri 11 July 2025 338.20 (-4.41%) 360.50 338.10 - 360.85 0.8339 times
Fri 04 July 2025 353.80 (4.95%) 340.10 339.25 - 353.80 0.9511 times
Fri 27 June 2025 337.10 (2.12%) 336.70 329.85 - 348.25 2.5879 times
Fri 20 June 2025 330.10 (10.36%) 305.05 305.05 - 330.10 1.7195 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33

Monthly Target 1121.97
Monthly Target 2125.78
Monthly Target 3133.41666666667
Monthly Target 4137.23
Monthly Target 5144.87

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 22 April 2026 129.60 (-62.7%) 141.05 129.60 - 141.05 0.0981 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5868 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8765 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2962 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1951 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6849 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5681 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6581 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.603 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.4331 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.205 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 123.88 and 135.33

Yearly Target 1121.97
Yearly Target 2125.78
Yearly Target 3133.41666666667
Yearly Target 4137.23
Yearly Target 5144.87

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 22 April 2026 129.60 (-62.7%) 141.05 129.60 - 141.05 0.0162 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.5613 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.4225 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: -15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 65 points

Upper Bollinger band is at 452 and lower is at 195, while middle bands are at 259 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.16 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 259.73
12 day DMA 304.16
20 day DMA 323.1
35 day DMA 333.43
50 day DMA 334.78
100 day DMA 289.15
150 day DMA 278.68
200 day DMA 287.11

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA225.44273.36341.83
12 day EMA282.16309.89341.42
20 day EMA304.17322.54342.12
35 day EMA317.6328.67339.99
50 day EMA323330.89338.82

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA259.73300.37339.79
12 day SMA304.16321.06338.69
20 day SMA323.1335.31346.29
35 day SMA333.43340.01346.22
50 day SMA334.78338.29341.54
100 day SMA289.15289.48289.85
150 day SMA278.68280.26281.79
200 day SMA287.11287.94288.72

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top