ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 89.33 and 96.18

Intraday Target 183.73
Intraday Target 288.07
Intraday Target 390.583333333333
Intraday Target 494.92
Intraday Target 597.43

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 22 July 2026 92.40 (1.82%) 90.00 86.25 - 93.10 2.0779 times
Tue 21 July 2026 90.75 (0.72%) 90.15 90.15 - 90.75 0.2922 times
Mon 20 July 2026 90.10 (-3.43%) 92.00 90.00 - 92.00 0.5844 times
Fri 17 July 2026 93.30 (-0.59%) 92.60 89.50 - 94.00 0.9091 times
Thu 16 July 2026 93.85 (4.45%) 89.85 89.85 - 94.30 1.461 times
Wed 15 July 2026 89.85 (4.48%) 88.80 86.25 - 90.30 1.2662 times
Tue 14 July 2026 86.00 (-2.33%) 87.50 85.00 - 87.60 0.8766 times
Mon 13 July 2026 88.05 (-4.08%) 88.65 87.50 - 90.00 1.1688 times
Fri 10 July 2026 91.80 (3.73%) 88.90 88.90 - 92.90 1.1688 times
Thu 09 July 2026 88.50 (-3.12%) 90.00 88.20 - 90.00 0.1948 times
Wed 08 July 2026 91.35 (1.33%) 91.00 89.65 - 93.60 1.6883 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 89.33 and 96.18

Weekly Target 183.73
Weekly Target 288.07
Weekly Target 390.583333333333
Weekly Target 494.92
Weekly Target 597.43

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 22 July 2026 92.40 (-0.96%) 92.00 86.25 - 93.10 0.3069 times
Fri 17 July 2026 93.30 (1.63%) 88.65 85.00 - 94.30 0.5902 times
Fri 10 July 2026 91.80 (-1.13%) 93.95 88.20 - 93.95 0.425 times
Fri 03 July 2026 92.85 (21.93%) 76.70 74.70 - 92.85 1.2715 times
Thu 25 June 2026 76.15 (-9.13%) 82.05 75.90 - 85.00 1.3019 times
Fri 19 June 2026 83.80 (-3.46%) 88.90 82.15 - 89.90 1.1164 times
Fri 12 June 2026 86.80 (-7.07%) 92.00 86.20 - 93.90 0.7892 times
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.8162 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 1.0152 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.3676 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.8836 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 86.95 and 99.75

Monthly Target 176.6
Monthly Target 284.5
Monthly Target 389.4
Monthly Target 497.3
Monthly Target 5102.2

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 22 July 2026 92.40 (15.14%) 84.10 81.50 - 94.30 0.5056 times
Tue 30 June 2026 80.25 (-18.53%) 97.10 74.70 - 98.50 0.949 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.0884 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2632 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5857 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8749 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2937 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1908 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6836 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5651 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6569 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 50.38 and 116.73

Yearly Target 136.37
Yearly Target 264.38
Yearly Target 3102.71666666667
Yearly Target 4130.73
Yearly Target 5169.07

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 22 July 2026 92.40 (-73.41%) 141.05 74.70 - 141.05 0.4034 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.3587 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.2379 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 92.08
12 day DMA 90.51
20 day DMA 87.3
35 day DMA 88.2
50 day DMA 94.4
100 day DMA 191.63
150 day DMA 218.84
200 day DMA 219.78

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3990.8990.96
12 day EMA90.1989.7989.61
20 day EMA89.8989.6389.51
35 day EMA92.9692.9993.12
50 day EMA96.496.5696.8

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0891.5790.62
12 day SMA90.5190.5590.35
20 day SMA87.386.8986.54
35 day SMA88.288.3188.54
50 day SMA94.494.9595.53
100 day SMA191.63194.16196.69
150 day SMA218.84219.68220.51
200 day SMA219.78220.94222.04

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top