ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 85.1 and 88.55

Intraday Target 184.27
Intraday Target 285.93
Intraday Target 387.716666666667
Intraday Target 489.38
Intraday Target 591.17

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 24 July 2026 87.60 (-1.02%) 89.40 86.05 - 89.50 0.6765 times
Thu 23 July 2026 88.50 (-4.22%) 88.50 87.80 - 90.95 1.5 times
Wed 22 July 2026 92.40 (1.82%) 90.00 86.25 - 93.10 1.8824 times
Tue 21 July 2026 90.75 (0.72%) 90.15 90.15 - 90.75 0.2647 times
Mon 20 July 2026 90.10 (-3.43%) 92.00 90.00 - 92.00 0.5294 times
Fri 17 July 2026 93.30 (-0.59%) 92.60 89.50 - 94.00 0.8235 times
Thu 16 July 2026 93.85 (4.45%) 89.85 89.85 - 94.30 1.3235 times
Wed 15 July 2026 89.85 (4.48%) 88.80 86.25 - 90.30 1.1471 times
Tue 14 July 2026 86.00 (-2.33%) 87.50 85.00 - 87.60 0.7941 times
Mon 13 July 2026 88.05 (-4.08%) 88.65 87.50 - 90.00 1.0588 times
Fri 10 July 2026 91.80 (3.73%) 88.90 88.90 - 92.90 1.0588 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 83.3 and 90.35

Weekly Target 181.87
Weekly Target 284.73
Weekly Target 388.916666666667
Weekly Target 491.78
Weekly Target 595.97

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 24 July 2026 87.60 (-6.11%) 92.00 86.05 - 93.10 0.5429 times
Fri 17 July 2026 93.30 (1.63%) 88.65 85.00 - 94.30 0.5758 times
Fri 10 July 2026 91.80 (-1.13%) 93.95 88.20 - 93.95 0.4146 times
Fri 03 July 2026 92.85 (21.93%) 76.70 74.70 - 92.85 1.2405 times
Thu 25 June 2026 76.15 (-9.13%) 82.05 75.90 - 85.00 1.2702 times
Fri 19 June 2026 83.80 (-3.46%) 88.90 82.15 - 89.90 1.0892 times
Fri 12 June 2026 86.80 (-7.07%) 92.00 86.20 - 93.90 0.77 times
Fri 05 June 2026 93.40 (-5.18%) 97.10 92.00 - 98.50 0.7963 times
Fri 29 May 2026 98.50 (-3.86%) 102.50 97.35 - 105.55 0.9905 times
Fri 22 May 2026 102.45 (-19.36%) 120.75 98.40 - 120.75 2.31 times
Fri 15 May 2026 127.05 (5.96%) 118.00 108.35 - 127.05 0.8621 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 84.55 and 97.35

Monthly Target 175
Monthly Target 281.3
Monthly Target 387.8
Monthly Target 494.1
Monthly Target 5100.6

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 24 July 2026 87.60 (9.16%) 84.10 81.50 - 94.30 0.5574 times
Tue 30 June 2026 80.25 (-18.53%) 97.10 74.70 - 98.50 0.9438 times
Fri 29 May 2026 98.50 (-22.2%) 127.00 97.35 - 128.50 1.0824 times
Thu 30 April 2026 126.60 (-63.56%) 141.05 121.95 - 141.05 0.2618 times
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5825 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8701 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2867 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1789 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6798 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5566 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6533 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_ST are 47.98 and 114.33

Yearly Target 134.77
Yearly Target 261.18
Yearly Target 3101.11666666667
Yearly Target 4127.53
Yearly Target 5167.47

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 24 July 2026 87.60 (-74.79%) 141.05 74.70 - 141.05 0.4102 times
Fri 22 August 2025 347.45 (0.42%) 331.10 157.00 - 408.35 1.3551 times
Tue 31 December 2024 346.00 (0%) 252.00 205.30 - 389.00 1.2347 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.33 and KayCee KCEIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 89.87
12 day DMA 90.06
20 day DMA 88.03
35 day DMA 87.83
50 day DMA 93.41
100 day DMA 186.52
150 day DMA 217
200 day DMA 217.62

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4990.4391.39
12 day EMA89.5789.9390.19
20 day EMA89.5689.7789.9
35 day EMA92.492.6892.93
50 day EMA95.0295.3295.6

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8791.0192.08
12 day SMA90.0690.3790.51
20 day SMA88.0387.6487.3
35 day SMA87.8387.9888.2
50 day SMA93.4193.8994.4
100 day SMA186.52189.12191.63
150 day SMA217217.93218.84
200 day SMA217.62218.68219.78

Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top