Munafa Stock Market Course + Intraday & FNO calls 
KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_ST
- Forcast & Targets KCEIL_ST
- KCEIL_ST Experts view
- Tomorrow's Movement KCEIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 125.05 and 129.05
| Intraday Target 1 | 121.72 |
| Intraday Target 2 | 124.38 |
| Intraday Target 3 | 125.71666666667 |
| Intraday Target 4 | 128.38 |
| Intraday Target 5 | 129.72 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.05 (5%) | 127.00 | 123.05 - 127.05 | 1.4194 times | Thu 14 May 2026 | 121.00 (3.24%) | 122.90 | 118.00 - 123.05 | 1.1828 times | Wed 13 May 2026 | 117.20 (4.97%) | 115.00 | 112.00 - 117.20 | 0.5806 times | Tue 12 May 2026 | 111.65 (-2.1%) | 108.35 | 108.35 - 116.25 | 1.0108 times | Mon 11 May 2026 | 114.05 (-4.88%) | 118.00 | 114.00 - 118.50 | 1.4409 times | Fri 08 May 2026 | 119.90 (0%) | 121.00 | 119.00 - 123.70 | 0.6022 times | Thu 07 May 2026 | 119.90 (-1.8%) | 122.00 | 118.10 - 124.20 | 1.1183 times | Wed 06 May 2026 | 122.10 (-0.73%) | 120.20 | 117.00 - 122.55 | 0.9892 times | Tue 05 May 2026 | 123.00 (-0.24%) | 123.30 | 120.60 - 127.55 | 1.0753 times | Mon 04 May 2026 | 123.30 (-2.61%) | 127.00 | 122.05 - 128.50 | 0.5806 times | Thu 30 April 2026 | 126.60 (-3.17%) | 130.00 | 126.60 - 130.00 | 0.3011 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 117.7 and 136.4
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 1.1288 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.8746 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.5946 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.9349 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.8143 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.978 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.439 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.6631 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.8229 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.7497 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 1.0427 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 117.7 and 137.85
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.05 (0.36%) | 127.00 | 108.35 - 128.50 | 0.3427 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2617 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5823 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8698 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2862 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1781 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6796 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.556 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6531 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5906 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4297 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_ST are 101.35 and 134.05
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 125.48333333333 |
| Yearly Target 4 | 142.62 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.05 (-63.43%) | 141.05 | 108.35 - 141.05 | 0.0977 times | Fri 22 August 2025 | 347.45 (0.42%) | 331.10 | 157.00 - 408.35 | 1.5186 times | Tue 31 December 2024 | 346.00 (0%) | 252.00 | 205.30 - 389.00 | 1.3837 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 67 points
Upper Bollinger band is at 279 and lower is at 14, while middle bands are at 80 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayCee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 121.38 |
| 20 day DMA | 145.84 |
| 35 day DMA | 230.49 |
| 50 day DMA | 265.62 |
| 100 day DMA | 275.17 |
| 150 day DMA | 255.81 |
| 200 day DMA | 273.18 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 118.47 | 117.2 |
| 12 day EMA | 132.11 | 133.03 | 135.22 |
| 20 day EMA | 158.41 | 161.71 | 165.99 |
| 35 day EMA | 202.42 | 206.86 | 211.91 |
| 50 day EMA | 257.99 | 263.33 | 269.14 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 116.76 | 116.54 |
| 12 day SMA | 121.38 | 121.58 | 122.22 |
| 20 day SMA | 145.84 | 156.76 | 167.35 |
| 35 day SMA | 230.49 | 237.1 | 244.32 |
| 50 day SMA | 265.62 | 270.13 | 274.91 |
| 100 day SMA | 275.17 | 276.37 | 277.59 |
| 150 day SMA | 255.81 | 256.9 | 257.94 |
| 200 day SMA | 273.18 | 273.99 | 274.83 |
Videos related to: KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
