NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 62.35
Daily Resistance: 67.96
5 Day DMA Moving Average is 64.38
20 Day DMA Moving Average is 70.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.39%	61.26	63.82	66.48	60.87	1.38 times
Fri 27 Feb 2026	0.72%	62.52	64.07	65.00	62.50	0.61 times
Thu 26 Feb 2026	-0.55%	63.00	63.61	66.00	61.30	1.2 times
Wed 25 Feb 2026	-3.73%	66.44	63.96	67.44	63.62	0.96 times
Tue 24 Feb 2026	-10.08%	65.15	66.44	67.20	63.00	0.79 times
Fri 02 Jan 2026	4.99%	73.89	73.89	73.89	72.00	0.88 times
Thu 01 Jan 2026	5%	65.65	70.38	70.38	65.10	0.75 times
Wed 31 Dec 2025	-2.81%	68.47	67.03	68.90	66.40	1.14 times
Tue 30 Dec 2025	-5%	70.03	68.97	70.99	68.97	4.72 times
Mon 29 Dec 2025	-5%	72.60	72.60	74.79	72.60	1.42 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 1.382 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
63.82	-0.39%	4.18%	1.382 times
64.07	0.72%	2.48%	0.608 times
63.61	-0.55%	0.97%	1.197 times
63.96	-3.73%	-3.73%	0.957 times
66.44	-10.08%	1.98%	0.786 times
73.89	4.99%	0%	0.876 times
70.38	5%	7.2%	0.746 times
67.03	-2.81%	-2.1%	1.138 times
68.97	-5%	-1.51%	4.72 times
72.60	-5%	0%	1.417 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day