NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 74.24
Daily Resistance: 77.96
5 Day DMA Moving Average is 74.69
20 Day DMA Moving Average is 78.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.19%	77.95	76.42	79.50	75.78	7.19 times
Wed 24 Dec 2025	4.99%	79.76	79.76	79.76	76.00	2.79 times
Tue 23 Dec 2025	4.99%	75.97	75.97	75.97	75.97	0.1 times
Mon 22 Dec 2025	4.99%	72.36	72.36	72.36	72.36	0.17 times
Fri 19 Dec 2025	-1.99%	68.92	68.92	68.92	68.92	0.36 times
Thu 18 Dec 2025	-1.99%	71.00	70.32	71.00	70.32	0.28 times
Wed 17 Dec 2025	-1.71%	72.60	71.75	72.60	71.75	0.28 times
Tue 16 Dec 2025	-0.88%	73.28	73.00	73.28	73.00	0.64 times
Mon 15 Dec 2025	-1.97%	74.76	73.65	74.76	73.65	0.39 times
Fri 12 Dec 2025	-1.98%	76.51	75.13	76.51	75.13	0.69 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 7.186 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
76.42	-4.19%	-1.96%	7.186 times
79.76	4.99%	0%	2.794 times
75.97	4.99%	0%	0.104 times
72.36	4.99%	0%	0.165 times
68.92	-1.99%	0%	0.364 times
70.32	-1.99%	-0.96%	0.283 times
71.75	-1.71%	-1.17%	0.276 times
73.00	-0.88%	-0.38%	0.638 times
73.65	-1.97%	-1.48%	0.387 times
75.13	-1.98%	-1.8%	0.688 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day