NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 58.09
Daily Resistance: 61.39
5 Day DMA Moving Average is 62.41
20 Day DMA Moving Average is 65.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.55%	62.30	60.47	62.30	59.00	0.53 times
Fri 15 May 2026	-1.59%	62.25	62.05	64.31	61.16	0.63 times
Thu 14 May 2026	-1.28%	63.97	63.05	65.99	62.50	0.59 times
Wed 13 May 2026	1.98%	61.90	63.87	65.50	60.10	0.82 times
Tue 12 May 2026	-4.99%	62.63	62.63	62.63	62.63	0.72 times
Mon 11 May 2026	-4.99%	67.00	65.92	67.36	65.92	0.82 times
Fri 08 May 2026	3.11%	70.65	69.38	70.65	66.50	3.6 times
Thu 07 May 2026	4.99%	67.29	67.29	67.29	65.37	0.6 times
Wed 06 May 2026	5%	60.10	64.09	64.09	60.10	0.7 times
Tue 05 May 2026	-2.99%	62.15	61.04	62.92	60.73	2.87 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 0.534 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
60.47	-2.55%	-2.94%	0.534 times
62.05	-1.59%	-0.32%	0.629 times
63.05	-1.28%	-1.44%	0.587 times
63.87	1.98%	3.18%	0.818 times
62.63	-4.99%	0%	0.721 times
65.92	-4.99%	-1.61%	0.822 times
69.38	3.11%	-1.8%	3.599 times
67.29	4.99%	0%	0.603 times
64.09	5%	6.64%	0.702 times
61.04	-2.99%	-1.79%	2.872 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day