NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 65.29
Daily Resistance: 67.29
5 Day DMA Moving Average is 66.75
20 Day DMA Moving Average is 61.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.79%	65.19	65.57	67.00	65.00	0.89 times
Fri 24 Apr 2026	-3.24%	66.97	64.42	66.99	64.00	0.65 times
Thu 23 Apr 2026	-2.2%	70.20	66.58	70.20	66.15	0.91 times
Wed 22 Apr 2026	-1.49%	68.99	68.08	69.74	66.30	0.81 times
Tue 21 Apr 2026	0.29%	68.98	69.11	70.50	68.00	0.91 times
Mon 20 Apr 2026	-3.81%	71.20	68.91	71.28	68.06	1.69 times
Fri 17 Apr 2026	5%	68.94	71.64	71.64	68.61	1.62 times
Thu 16 Apr 2026	4.65%	65.44	68.23	68.46	65.44	1.74 times
Wed 15 Apr 2026	4.99%	62.19	65.20	65.20	62.10	1.02 times
Mon 13 Apr 2026	-3.42%	61.90	62.10	62.89	61.09	1.24 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 0.887 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
65.57	1.79%	0.58%	0.887 times
64.42	-3.24%	-3.81%	0.653 times
66.58	-2.2%	-5.16%	0.909 times
68.08	-1.49%	-1.32%	0.811 times
69.11	0.29%	0.19%	0.913 times
68.91	-3.81%	-3.22%	1.695 times
71.64	5%	3.92%	1.619 times
68.23	4.65%	4.26%	1.74 times
65.20	4.99%	4.84%	1.017 times
62.10	-3.42%	0.32%	1.24 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day