NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 78.9
Daily Resistance: 83.38
5 Day DMA Moving Average is 81.69
20 Day DMA Moving Average is 83.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	5.44%	82.70	81.26	85.50	81.02	1 times
Fri 30 Oct 2026	-4.27%	80.60	77.07	80.60	76.49	1.66 times
Thu 29 Oct 2026	-3.31%	81.05	80.51	85.00	79.70	0.94 times
Wed 28 Oct 2026	-3.54%	85.00	83.27	86.05	82.55	0.93 times
Tue 27 Oct 2026	5%	81.88	86.33	86.33	80.70	1.24 times
Mon 26 Oct 2026	4.9%	77.70	82.22	82.29	74.47	1.82 times
Fri 23 Oct 2026	-4.99%	81.00	78.38	82.50	78.38	1.06 times
Thu 22 Oct 2026	-4.94%	83.30	82.50	87.60	82.46	1.59 times
Wed 21 Oct 2026	-4.99%	89.26	86.79	91.00	86.79	1.36 times
Mon 19 Oct 2026	-2.74%	94.01	91.35	97.25	89.23	2.75 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 1.004 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
81.26	5.44%	-1.74%	1.004 times
77.07	-4.27%	-4.38%	1.659 times
80.51	-3.31%	-0.67%	0.944 times
83.27	-3.54%	-2.04%	0.927 times
86.33	5%	5.43%	1.236 times
82.22	4.9%	5.82%	1.822 times
78.38	-4.99%	-3.23%	1.056 times
82.50	-4.94%	-0.96%	1.585 times
86.79	-4.99%	-2.77%	1.355 times
91.35	-2.74%	-2.83%	2.748 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day