NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Daily Support: 83.05
Daily Resistance: 83.14
5 Day DMA Moving Average is 83.82
20 Day DMA Moving Average is 96.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.99%	83.00	83.09	83.09	83.00	0.9 times
Thu 04 Dec 2025	-2.01%	82.80	81.47	82.80	81.47	1.84 times
Wed 03 Dec 2025	-2%	83.14	83.14	83.14	83.14	0.23 times
Tue 02 Dec 2025	-2.01%	84.84	84.84	84.84	84.84	0.19 times
Mon 01 Dec 2025	-2%	86.58	86.58	86.58	86.58	0.17 times
Fri 28 Nov 2025	-2.01%	88.35	88.35	88.35	88.35	0.29 times
Thu 27 Nov 2025	-2%	90.16	90.16	90.16	90.16	0.27 times
Wed 26 Nov 2025	-2%	95.75	92.00	95.75	92.00	1.77 times
Tue 25 Nov 2025	-2%	93.88	93.88	93.88	93.88	0.22 times
Mon 24 Nov 2025	-2%	95.80	95.80	95.80	95.80	0.09 times

Volume is calculated using 10 day average volume

NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE PriceVolume indicator, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume technical analysis, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume free charts, Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE indicators PriceVolume historical values NSE

Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE is: 78446.2 M

Current day volume is 0.898 times compared to averaged volume Kavveri Dfs & Wir Tec Ltd has

Historical price to volume measure of Kavveri Dfs & Wir Tec Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.09	1.99%	0.11%	0.898 times
81.47	-2.01%	-1.61%	1.839 times
83.14	-2%	0%	0.232 times
84.84	-2.01%	0%	0.192 times
86.58	-2%	0%	0.172 times
88.35	-2.01%	0%	0.288 times
90.16	-2%	0%	0.272 times
92.00	-2%	-3.92%	1.77 times
93.88	-2%	0%	0.224 times
95.80	-2%	0%	0.095 times

Price to volume Charts of Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day