ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE_BE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.69
  • 12Day Average: 84.67
  • 20Day Average: 83.81
  • 50Day Average: 74.37
  • 100Day Average: 70.08
  • 150Day Average: 84

KAVDEFENCE_BE Indicators & signals

Indicator MACD (12,26,9)

82.39, 80.54, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.54, 30.15, 28.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 81.26 81.02 to 85.50 5.44% 0.53 times
30 Fri Oct 2026 77.07 76.49 to 80.60 -4.27% 0.87 times
29 Thu Oct 2026 80.51 79.70 to 85.00 -3.31% 0.49 times
28 Wed Oct 2026 83.27 82.55 to 86.05 -3.54% 0.49 times
27 Tue Oct 2026 86.33 80.70 to 86.33 5% 0.65 times
26 Mon Oct 2026 82.22 74.47 to 82.29 4.9% 0.95 times
23 Fri Oct 2026 78.38 78.38 to 82.50 -4.99% 0.55 times
22 Thu Oct 2026 82.50 82.46 to 87.60 -4.94% 0.83 times
21 Wed Oct 2026 86.79 86.79 to 91.00 -4.99% 0.71 times
19 Mon Oct 2026 91.35 89.23 to 97.25 -2.74% 1.44 times
16 Fri Oct 2026 93.92 90.30 to 96.97 1.58% 3.01 times
15 Thu Oct 2026 92.46 89.80 to 92.46 5% 1.04 times

Technical analysis forecast for KAVDEFENCE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAVDEFENCE_BE KAVDEFENCE_BE at this time. Stock is falling and might fall more.

It appears as if KAVDEFENCE_BE KAVDEFENCE_BE gave a large move recently.

Stock of KAVDEFENCE_BE (KAVDEFENCE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAVDEFENCE_BE is bearish for shortterm, and stock might move down till 76.7 or till 70.7. Use a stoploss of 81.65 and if the stock hits stoploss, then it can shoot up till 86.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE_BE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAVDEFENCE_BE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top