ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE_BE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.38
  • 12Day Average: 69.25
  • 20Day Average: 70.6
  • 50Day Average: 84.56
  • 100Day Average: 91.09

KAVDEFENCE_BE Indicators & signals

Indicator MACD (12,26,9)

68.09, 73.88, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

42.62, 18.28, 45.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 63.82 60.87 to 66.48 -0.39% 0.7 times
27 Fri Feb 2026 64.07 62.50 to 65.00 0.72% 0.31 times
26 Thu Feb 2026 63.61 61.30 to 66.00 -0.55% 0.61 times
25 Wed Feb 2026 63.96 63.62 to 67.44 -3.73% 0.49 times
24 Tue Feb 2026 66.44 63.00 to 67.20 -10.08% 0.4 times
02 Fri Jan 2026 73.89 72.00 to 73.89 4.99% 0.45 times
01 Thu Jan 2026 70.38 65.10 to 70.38 5% 0.38 times
31 Wed Dec 2025 67.03 66.40 to 68.90 -2.81% 0.58 times
30 Tue Dec 2025 68.97 68.97 to 70.99 -5% 2.4 times
29 Mon Dec 2025 72.60 72.60 to 74.79 -5% 0.72 times
26 Fri Dec 2025 76.42 75.78 to 79.50 -4.19% 3.66 times
24 Wed Dec 2025 79.76 76.00 to 79.76 4.99% 1.42 times

Technical analysis forecast for KAVDEFENCE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAVDEFENCE_BE KAVDEFENCE_BE at this time. Stock is falling and might fall more.

It appears as if KAVDEFENCE_BE KAVDEFENCE_BE gave a large move recently.

Stock of KAVDEFENCE_BE (KAVDEFENCE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAVDEFENCE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAVDEFENCE_BE stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 61.3 as target. However if you take a buy trade in KAVDEFENCE_BE, then use 66.8 as stoploss and 71.4 as target.

Tomorrow's movement Prediction of KAVDEFENCE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAVDEFENCE_BE is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE_BE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAVDEFENCE_BE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top