Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KAVDEFENCE_BE Historical charts - Kavveri Dfs & Wir Tec Ltd
Historical charts for Stock KAVDEFENCE_BE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE
Recent prices of KAVDEFENCE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 72.71 | 68.06 to 74.98 | 20.24% | 2.42 times |
| 18 Mon May 2026 | 60.47 | 59.00 to 62.30 | -2.55% | 0.45 times |
| 15 Fri May 2026 | 62.05 | 61.16 to 64.31 | -1.59% | 0.53 times |
| 14 Thu May 2026 | 63.05 | 62.50 to 65.99 | -1.28% | 0.49 times |
| 13 Wed May 2026 | 63.87 | 60.10 to 65.50 | 1.98% | 0.69 times |
| 12 Tue May 2026 | 62.63 | 62.63 to 62.63 | -4.99% | 0.61 times |
| 11 Mon May 2026 | 65.92 | 65.92 to 67.36 | -4.99% | 0.69 times |
| 08 Fri May 2026 | 69.38 | 66.50 to 70.65 | 3.11% | 3.03 times |
| 07 Thu May 2026 | 67.29 | 65.37 to 67.29 | 4.99% | 0.51 times |
| 06 Wed May 2026 | 64.09 | 60.10 to 64.09 | 5% | 0.59 times |
| 05 Tue May 2026 | 61.04 | 60.73 to 62.92 | -2.99% | 2.42 times |
| 04 Mon May 2026 | 62.92 | 62.40 to 65.25 | -1.56% | 2.1 times |
Technical analysis forecast of KAVDEFENCE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAVDEFENCE_BE KAVDEFENCE_BE at this time. Stock is rising and might rise more.
It appears as if KAVDEFENCE_BE KAVDEFENCE_BE gave a large move recently.
Stock of KAVDEFENCE_BE (KAVDEFENCE_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KAVDEFENCE_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.2, for a target of 67.6 or 64.68
Tomorrow's movement Prediction of KAVDEFENCE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KAVDEFENCE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KAVDEFENCE_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KAVDEFENCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.71
Tomorrow's movement Prediction of KAVDEFENCE_BE looks bullish. It has broken an important resistance level of 61 with high volumes
Tomorrow's movement Prediction of KAVDEFENCE_BE looks bullish. It has broken an important resistance level of 69 with high volumes
Tomorrow's movement Prediction of KAVDEFENCE_BE looks bullish. It has broken an important Moving average of 64.68 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KAVDEFENCE_BE Historical charts - Share Kavveri Dfs & Wir Tec Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
