ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 74.24 and 77.96

Intraday Target 173.51
Intraday Target 274.97
Intraday Target 377.233333333333
Intraday Target 478.69
Intraday Target 580.95

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 26 December 2025 76.42 (-4.19%) 77.95 75.78 - 79.50 5.5771 times
Wed 24 December 2025 79.76 (4.99%) 79.76 76.00 - 79.76 2.1686 times
Tue 23 December 2025 75.97 (4.99%) 75.97 75.97 - 75.97 0.0806 times
Mon 22 December 2025 72.36 (4.99%) 72.36 72.36 - 72.36 0.1281 times
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.2826 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.2194 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.2144 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 0.4948 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 0.3007 times
Fri 12 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 0.5339 times
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.2216 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 74.39 and 81.79

Weekly Target 168.78
Weekly Target 272.6
Weekly Target 376.18
Weekly Target 480
Weekly Target 583.58

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 26 December 2025 76.42 (10.88%) 72.36 72.36 - 79.76 1.4711 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.2796 times
Fri 12 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.3606 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.4785 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.38 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.082 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.9876 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.5381 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 2.1638 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 2.2586 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.9809 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.84 and 81.5

Monthly Target 159.65
Monthly Target 268.03
Monthly Target 377.306666666667
Monthly Target 485.69
Monthly Target 594.97

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 26 December 2025 76.42 (-13.5%) 86.58 68.92 - 86.58 0.6907 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.7968 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.6633 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.6152 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4327 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.7735 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0278 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 59.68 and 179.62

Yearly Target 1-25.87
Yearly Target 225.28
Yearly Target 394.073333333333
Yearly Target 4145.22
Yearly Target 5214.01

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 26 December 2025 76.42 (0%) 42.93 42.93 - 162.87 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.84

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks bearish. It has broken an important moving average level of 79.49 with high volumes

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.35
20 day DMA 78.04
35 day DMA 88
50 day DMA 94.87
100 day DMA 90.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7375.3973.21
12 day EMA76.2876.2675.62
20 day EMA79.6579.9980.01
35 day EMA86.8587.4687.91
50 day EMA95.1495.996.56

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6973.4771.86
12 day SMA74.3574.6374.77
20 day SMA78.0478.7379.34
35 day SMA8888.4688.7
50 day SMA94.8795.9896.89
100 day SMA90.0289.8189.58
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top