KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 74.24 and 77.96
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 78.69 |
| Intraday Target 5 | 80.95 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.42 (-4.19%) | 77.95 | 75.78 - 79.50 | 5.5771 times | Wed 24 December 2025 | 79.76 (4.99%) | 79.76 | 76.00 - 79.76 | 2.1686 times | Tue 23 December 2025 | 75.97 (4.99%) | 75.97 | 75.97 - 75.97 | 0.0806 times | Mon 22 December 2025 | 72.36 (4.99%) | 72.36 | 72.36 - 72.36 | 0.1281 times | Fri 19 December 2025 | 68.92 (-1.99%) | 68.92 | 68.92 - 68.92 | 0.2826 times | Thu 18 December 2025 | 70.32 (-1.99%) | 71.00 | 70.32 - 71.00 | 0.2194 times | Wed 17 December 2025 | 71.75 (-1.71%) | 72.60 | 71.75 - 72.60 | 0.2144 times | Tue 16 December 2025 | 73.00 (-0.88%) | 73.28 | 73.00 - 73.28 | 0.4948 times | Mon 15 December 2025 | 73.65 (-1.97%) | 74.76 | 73.65 - 74.76 | 0.3007 times | Fri 12 December 2025 | 75.13 (-1.98%) | 76.51 | 75.13 - 76.51 | 0.5339 times | Thu 11 December 2025 | 76.65 (-1.99%) | 76.65 | 76.65 - 76.65 | 0.2216 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 74.39 and 81.79
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 1.4711 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.2796 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.3606 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.4785 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.38 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.082 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 0.9876 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 1.5381 times | Fri 31 October 2025 | 97.83 (-16.88%) | 116.10 | 96.37 - 117.00 | 2.1638 times | Fri 24 October 2025 | 117.70 (-5.87%) | 122.00 | 106.49 - 124.30 | 2.2586 times | Fri 17 October 2025 | 125.04 (4.45%) | 125.69 | 119.71 - 138.56 | 2.9809 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.84 and 81.5
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.42 (-13.5%) | 86.58 | 68.92 - 86.58 | 0.6907 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.7968 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.6633 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.6152 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4327 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.7735 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0278 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 59.68 and 179.62
| Yearly Target 1 | -25.87 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 94.073333333333 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 214.01 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.42 (0%) | 42.93 | 42.93 - 162.87 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.84
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks bearish. It has broken an important moving average level of 79.49 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 74.35 |
| 20 day DMA | 78.04 |
| 35 day DMA | 88 |
| 50 day DMA | 94.87 |
| 100 day DMA | 90.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.39 | 73.21 |
| 12 day EMA | 76.28 | 76.26 | 75.62 |
| 20 day EMA | 79.65 | 79.99 | 80.01 |
| 35 day EMA | 86.85 | 87.46 | 87.91 |
| 50 day EMA | 95.14 | 95.9 | 96.56 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 73.47 | 71.86 |
| 12 day SMA | 74.35 | 74.63 | 74.77 |
| 20 day SMA | 78.04 | 78.73 | 79.34 |
| 35 day SMA | 88 | 88.46 | 88.7 |
| 50 day SMA | 94.87 | 95.98 | 96.89 |
| 100 day SMA | 90.02 | 89.81 | 89.58 |
| 150 day SMA | |||
| 200 day SMA |


