ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 58.09 and 61.39

Intraday Target 157.29
Intraday Target 258.88
Intraday Target 360.59
Intraday Target 462.18
Intraday Target 563.89

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 18 May 2026 60.47 (-2.55%) 62.30 59.00 - 62.30 0.449 times
Fri 15 May 2026 62.05 (-1.59%) 62.25 61.16 - 64.31 0.5294 times
Thu 14 May 2026 63.05 (-1.28%) 63.97 62.50 - 65.99 0.4939 times
Wed 13 May 2026 63.87 (1.98%) 61.90 60.10 - 65.50 0.6883 times
Tue 12 May 2026 62.63 (-4.99%) 62.63 62.63 - 62.63 0.6069 times
Mon 11 May 2026 65.92 (-4.99%) 67.00 65.92 - 67.36 0.6918 times
Fri 08 May 2026 69.38 (3.11%) 70.65 66.50 - 70.65 3.0272 times
Thu 07 May 2026 67.29 (4.99%) 67.29 65.37 - 67.29 0.507 times
Wed 06 May 2026 64.09 (5%) 60.10 60.10 - 64.09 0.5904 times
Tue 05 May 2026 61.04 (-2.99%) 62.15 60.73 - 62.92 2.4161 times
Mon 04 May 2026 62.92 (-1.56%) 65.25 62.40 - 65.25 2.0993 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.09 and 61.39

Weekly Target 157.29
Weekly Target 258.88
Weekly Target 360.59
Weekly Target 462.18
Weekly Target 563.89

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 18 May 2026 60.47 (-2.55%) 62.30 59.00 - 62.30 0.124 times
Fri 15 May 2026 62.05 (-10.57%) 67.00 60.10 - 67.36 0.8315 times
Fri 08 May 2026 69.38 (8.54%) 65.25 60.10 - 70.65 2.3865 times
Thu 30 April 2026 63.92 (-0.78%) 65.19 63.12 - 67.00 0.6249 times
Fri 24 April 2026 64.42 (-10.08%) 71.20 64.00 - 71.28 1.1572 times
Fri 17 April 2026 71.64 (11.42%) 61.90 61.09 - 71.64 1.3049 times
Fri 10 April 2026 64.30 (13.42%) 56.97 54.20 - 64.30 1.154 times
Thu 02 April 2026 56.69 (4%) 51.85 51.51 - 56.99 0.6006 times
Fri 27 March 2026 54.51 (-10.15%) 58.60 54.51 - 59.55 0.7406 times
Fri 20 March 2026 60.67 (0.51%) 60.65 55.10 - 63.29 1.0758 times
Fri 13 March 2026 60.36 (-6.58%) 63.00 60.02 - 65.40 0.9065 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.91 and 65.56

Monthly Target 151.72
Monthly Target 256.1
Monthly Target 363.373333333333
Monthly Target 467.75
Monthly Target 575.02

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 18 May 2026 60.47 (-5.4%) 65.25 59.00 - 70.65 0.6387 times
Thu 30 April 2026 63.92 (23.42%) 51.51 51.51 - 71.64 0.8776 times
Mon 30 March 2026 51.79 (-19.17%) 61.26 51.79 - 66.48 0.7406 times
Fri 27 February 2026 64.07 (-13.29%) 65.15 61.30 - 67.44 0.1576 times
Fri 02 January 2026 73.89 (10.23%) 65.65 65.10 - 73.89 0.072 times
Wed 31 December 2025 67.03 (-24.13%) 86.58 66.40 - 86.58 1.1243 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.9243 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 3.0894 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.8736 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.5019 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8972 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 44.8 and 67.18

Yearly Target 139.58
Yearly Target 250.02
Yearly Target 361.956666666667
Yearly Target 472.4
Yearly Target 584.34

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 18 May 2026 60.47 (-9.79%) 65.65 51.51 - 73.89 0.455 times
Wed 31 December 2025 67.03 (0%) 42.93 42.93 - 162.87 1.545 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.82 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 62.41
12 day DMA 63.89
20 day DMA 65.01
35 day DMA 62.71
50 day DMA 62.2
100 day DMA 73.8
150 day DMA 81.42
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4463.4264.1
12 day EMA63.6164.1864.57
20 day EMA63.8464.1964.42
35 day EMA63.4463.6163.7
50 day EMA62.5562.6462.66

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4163.564.97
12 day SMA63.8964.2864.59
20 day SMA65.0165.5765.88
35 day SMA62.7162.6362.59
50 day SMA62.262.2762.3
100 day SMA73.874.2874.8
150 day SMA81.4281.4181.39
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top