KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 83.05 and 83.14
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.06 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 83.15 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (1.99%) | 83.00 | 83.00 - 83.09 | 1.5009 times | Thu 04 December 2025 | 81.47 (-2.01%) | 82.80 | 81.47 - 82.80 | 3.075 times | Wed 03 December 2025 | 83.14 (-2%) | 83.14 | 83.14 - 83.14 | 0.3876 times | Tue 02 December 2025 | 84.84 (-2.01%) | 84.84 | 84.84 - 84.84 | 0.3217 times | Mon 01 December 2025 | 86.58 (-2%) | 86.58 | 86.58 - 86.58 | 0.2882 times | Fri 28 November 2025 | 88.35 (-2.01%) | 88.35 | 88.35 - 88.35 | 0.4807 times | Thu 27 November 2025 | 90.16 (-2%) | 90.16 | 90.16 - 90.16 | 0.4552 times | Wed 26 November 2025 | 92.00 (-2%) | 95.75 | 92.00 - 95.75 | 2.9587 times | Tue 25 November 2025 | 93.88 (-2%) | 93.88 | 93.88 - 93.88 | 0.3738 times | Mon 24 November 2025 | 95.80 (-2%) | 95.80 | 95.80 - 95.80 | 0.1582 times | Fri 21 November 2025 | 97.76 (-2%) | 97.76 | 97.76 - 97.76 | 0.1512 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.713333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.3426 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.2721 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.0587 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 0.7072 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 1.1014 times | Fri 31 October 2025 | 97.83 (-16.88%) | 116.10 | 96.37 - 117.00 | 1.5495 times | Fri 24 October 2025 | 117.70 (-5.87%) | 122.00 | 106.49 - 124.30 | 1.6174 times | Fri 17 October 2025 | 125.04 (4.45%) | 125.69 | 119.71 - 138.56 | 2.1346 times | Fri 10 October 2025 | 119.71 (-14.49%) | 132.99 | 108.30 - 132.99 | 0.8855 times | Fri 03 October 2025 | 139.99 (-0.51%) | 147.74 | 139.99 - 162.87 | 1.3309 times | Fri 26 September 2025 | 140.71 (27.6%) | 108.48 | 104.75 - 140.71 | 2.7944 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.1388 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.8666 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.8963 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.7565 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4705 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8411 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0302 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.01 and 182.95
| Yearly Target 1 | -23.64 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 149.66 |
| Yearly Target 5 | 216.24 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0%) | 42.93 | 42.93 - 162.87 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.63
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 78, while middle bands are at 87 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KavveriDfs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 89.74 |
| 20 day DMA | 96.46 |
| 35 day DMA | 101.47 |
| 50 day DMA | 111.06 |
| 100 day DMA | 87.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.93 | 86.66 |
| 12 day EMA | 89.17 | 90.28 | 91.88 |
| 20 day EMA | 93.63 | 94.74 | 96.14 |
| 35 day EMA | 101.34 | 102.41 | 103.64 |
| 50 day EMA | 107.69 | 108.69 | 109.8 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.88 | 86.61 |
| 12 day SMA | 89.74 | 91.3 | 93.16 |
| 20 day SMA | 96.46 | 97.17 | 97.73 |
| 35 day SMA | 101.47 | 103.05 | 104.49 |
| 50 day SMA | 111.06 | 111.83 | 112.52 |
| 100 day SMA | 87.96 | 87.66 | 87.36 |
| 150 day SMA | |||
| 200 day SMA |


