NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Daily Support: 98.65
Daily Resistance: 105.7
5 Day DMA Moving Average is 99.91
20 Day DMA Moving Average is 102.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.15%	100.00	100.15	104.20	97.15	0.11 times
Thu 22 Jan 2026	0.3%	102.20	100.00	102.20	99.95	0.06 times
Wed 21 Jan 2026	2.78%	100.00	99.70	107.00	99.00	0.18 times
Tue 20 Jan 2026	-5.55%	102.50	97.00	103.00	96.50	0.1 times
Mon 19 Jan 2026	-0.63%	104.75	102.70	104.75	102.10	0.06 times
Fri 16 Jan 2026	0.98%	104.95	103.35	105.95	102.00	0.02 times
Wed 14 Jan 2026	-3.81%	103.55	102.35	103.60	102.35	0.02 times
Tue 13 Jan 2026	1.38%	105.00	106.40	108.00	102.95	0.21 times
Mon 12 Jan 2026	3.55%	101.35	104.95	107.95	101.35	0.05 times
Fri 09 Jan 2026	-3.48%	103.00	101.35	103.40	101.00	0.05 times

Volume is calculated using 10 day average volume

NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Kataria Industries Ltd KATARIA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kataria Industries Ltd KATARIA_SM is: 11760 M

Current day volume is 1.378 times compared to averaged volume Kataria Industries Ltd has

Historical price to volume measure of Kataria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
100.15	0.15%	0.15%	1.378 times
100.00	0.3%	-2.15%	0.765 times
99.70	2.78%	-0.3%	2.296 times
97.00	-5.55%	-5.37%	1.327 times
102.70	-0.63%	-1.96%	0.765 times
103.35	0.98%	-1.52%	0.255 times
102.35	-3.81%	-1.16%	0.204 times
106.40	1.38%	1.33%	2.704 times
104.95	3.55%	3.55%	0.612 times
101.35	-3.48%	-1.6%	0.663 times

Price to volume Charts of Kataria Industries Ltd KATARIA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day