NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Daily Support: 103.95
Daily Resistance: 106.45
5 Day DMA Moving Average is 102.84
20 Day DMA Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.07%	104.25	104.90	105.50	103.00	0.08 times
Thu 19 Feb 2026	-2.8%	100.20	100.80	102.65	100.20	0.04 times
Tue 17 Feb 2026	-0.14%	103.00	103.70	105.00	103.00	0.08 times
Mon 16 Feb 2026	2.87%	101.00	103.85	105.00	101.00	0.09 times
Fri 13 Feb 2026	0.4%	98.25	100.95	101.45	98.25	0.04 times
Thu 12 Feb 2026	-1.76%	101.75	100.55	101.95	99.00	0.16 times
Wed 11 Feb 2026	-1.21%	103.50	102.35	103.50	102.00	0.03 times
Tue 10 Feb 2026	2.98%	99.50	103.60	108.00	97.05	0.61 times
Mon 09 Feb 2026	-1.61%	102.00	100.60	103.05	97.00	0.17 times
Fri 06 Feb 2026	-1.06%	109.95	102.25	109.95	102.05	0.04 times

Volume is calculated using 10 day average volume

NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kataria Industries Ltd KATARIA_SM PriceVolume indicator, Kataria Industries Ltd KATARIA_SM indicators PriceVolume technical analysis, Kataria Industries Ltd KATARIA_SM indicators PriceVolume free charts, Kataria Industries Ltd KATARIA_SM indicators PriceVolume historical values NSE

Kataria Industries Ltd KATARIA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kataria Industries Ltd KATARIA_SM is: 15540 M

Current day volume is 0.772 times compared to averaged volume Kataria Industries Ltd has

Historical price to volume measure of Kataria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
104.90	4.07%	0.62%	0.772 times
100.80	-2.8%	0.6%	0.347 times
103.70	-0.14%	0.68%	0.734 times
103.85	2.87%	2.82%	0.849 times
100.95	0.4%	2.75%	0.386 times
100.55	-1.76%	-1.18%	1.583 times
102.35	-1.21%	-1.11%	0.27 times
103.60	2.98%	4.12%	5.869 times
100.60	-1.61%	-1.37%	1.622 times
102.25	-1.06%	-7%	0.347 times

Price to volume Charts of Kataria Industries Ltd KATARIA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day