ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 103.29
  • 12Day Average: 99.95
  • 20Day Average: 97.03
  • 50Day Average: 97.6
  • 100Day Average: 99.77
  • 150Day Average: 103.94

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

100.7, 98.67, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.76, 32.59, 29.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 98.80 98.25 to 103.10 -5.32% 0.23 times
29 Mon Dec 2025 104.35 104.35 to 106.95 -2.66% 0.08 times
26 Fri Dec 2025 107.20 103.25 to 107.20 4.03% 2.7 times
24 Wed Dec 2025 103.05 103.05 to 103.05 0% 0.02 times
23 Tue Dec 2025 103.05 101.00 to 106.20 -2.97% 0.33 times
22 Mon Dec 2025 106.20 106.10 to 109.70 -0.7% 0.36 times
19 Fri Dec 2025 106.95 101.35 to 117.50 -0.97% 4.28 times
18 Thu Dec 2025 108.00 89.30 to 108.00 20% 1.71 times
17 Wed Dec 2025 90.00 87.30 to 92.95 0% 0.12 times
15 Mon Dec 2025 90.00 90.00 to 90.90 -0.55% 0.28 times
12 Fri Dec 2025 90.50 89.05 to 91.95 -0.93% 0.12 times
11 Thu Dec 2025 91.35 90.85 to 91.35 0.44% 0.07 times

Technical analysis forecast for KATARIA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARIA_SM KATARIA_SM at this time. Stock is falling and might fall more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KATARIA_SM is bearish for shortterm, and stock might move down till 92.2 or till 83.9. Use a stoploss of 99.19 and if the stock hits stoploss, then it can shoot up till 106.13

Tomorrow's movement Prediction of KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top