ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 99.91
  • 12Day Average: 102.41
  • 20Day Average: 102.77
  • 50Day Average: 98.77
  • 100Day Average: 100.26
  • 150Day Average: 102.81

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

101.43, 101.2, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 23.09, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 100.15 97.15 to 104.20 0.15% 1.23 times
22 Thu Jan 2026 100.00 99.95 to 102.20 0.3% 0.68 times
21 Wed Jan 2026 99.70 99.00 to 107.00 2.78% 2.05 times
20 Tue Jan 2026 97.00 96.50 to 103.00 -5.55% 1.19 times
19 Mon Jan 2026 102.70 102.10 to 104.75 -0.63% 0.68 times
16 Fri Jan 2026 103.35 102.00 to 105.95 0.98% 0.23 times
14 Wed Jan 2026 102.35 102.35 to 103.60 -3.81% 0.18 times
13 Tue Jan 2026 106.40 102.95 to 108.00 1.38% 2.42 times
12 Mon Jan 2026 104.95 101.35 to 107.95 3.55% 0.55 times
09 Fri Jan 2026 101.35 101.00 to 103.40 -3.48% 0.59 times
08 Thu Jan 2026 105.00 102.00 to 107.00 -0.9% 1.42 times
07 Wed Jan 2026 105.95 105.00 to 107.50 0.67% 1.42 times

Technical analysis forecast for KATARIA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARIA_SM KATARIA_SM at this time. Stock is falling and might fall more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KATARIA_SM is bearish for shortterm, and stock might move down till 98.8 or till 95.6. Use a stoploss of 101.44 and if the stock hits stoploss, then it can shoot up till 104.09

Tomorrow's movement Prediction of KATARIA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top