ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.98
  • 12Day Average: 100.85
  • 20Day Average: 101
  • 50Day Average: 101.31
  • 100Day Average: 103.47
  • 150Day Average: 102.29

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

100.86, 100.95, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 33.33, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 99.00 99.00 to 103.90 -1.69% 1.65 times
13 Mon Jul 2026 100.70 100.70 to 101.10 0% 0.29 times
10 Fri Jul 2026 100.70 100.70 to 104.40 -2.71% 0.78 times
09 Thu Jul 2026 103.50 102.50 to 103.50 2.48% 0.87 times
08 Wed Jul 2026 101.00 100.05 to 102.00 -1.46% 0.68 times
07 Tue Jul 2026 102.50 100.60 to 102.50 -2.1% 0.39 times
03 Fri Jul 2026 104.70 101.15 to 104.75 3.15% 0.49 times
02 Thu Jul 2026 101.50 100.35 to 102.70 2.53% 0.68 times
01 Wed Jul 2026 99.00 96.00 to 102.85 2.01% 5.05 times
30 Tue Jun 2026 97.05 97.05 to 97.15 -1.97% 0.19 times
29 Mon Jun 2026 99.00 99.00 to 101.90 -2.46% 0.58 times
25 Thu Jun 2026 101.50 101.45 to 101.50 1.5% 0.19 times

Technical analysis forecast for KATARIA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARIA_SM KATARIA_SM at this time. Stock is falling and might fall more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KATARIA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KATARIA_SM stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.9 as target. However if you take a buy trade in KATARIA_SM, then use 99.1 as stoploss and 100.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top