ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 102.84
  • 12Day Average: 102.33
  • 20Day Average: 102.1
  • 50Day Average: 101.25
  • 100Day Average: 100.44
  • 150Day Average: 101.05

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

102.51, 102.09, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 28.19, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 104.90 103.00 to 105.50 4.07% 0.54 times
19 Thu Feb 2026 100.80 100.20 to 102.65 -2.8% 0.24 times
17 Tue Feb 2026 103.70 103.00 to 105.00 -0.14% 0.51 times
16 Mon Feb 2026 103.85 101.00 to 105.00 2.87% 0.59 times
13 Fri Feb 2026 100.95 98.25 to 101.45 0.4% 0.27 times
12 Thu Feb 2026 100.55 99.00 to 101.95 -1.76% 1.11 times
11 Wed Feb 2026 102.35 102.00 to 103.50 -1.21% 0.19 times
10 Tue Feb 2026 103.60 97.05 to 108.00 2.98% 4.11 times
09 Mon Feb 2026 100.60 97.00 to 103.05 -1.61% 1.14 times
06 Fri Feb 2026 102.25 102.05 to 109.95 -1.06% 0.24 times
05 Thu Feb 2026 103.35 101.00 to 106.00 2.28% 1.59 times
04 Wed Feb 2026 101.05 98.00 to 102.75 -1.65% 0.49 times

Technical analysis forecast of KATARIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KATARIA_SM KATARIA_SM at this time. Stock is rising and might rise more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KATARIA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.2, for a target of 103.6 or 102.27

Tomorrow's movement Prediction of KATARIA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top