ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.09
  • 12Day Average: 151.42
  • 20Day Average: 142.88
  • 50Day Average: 117.64
  • 100Day Average: 109.22
  • 150Day Average: 108.16

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

149.78, 137.97, 11.58
Indicator MACD is in positive zone

Indicator ADX (14)

66.76, 43.47, 8.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 161.15 158.00 to 167.00 1.29% 0.8 times
01 Thu Oct 2026 159.10 157.00 to 161.00 8.16% 0.68 times
29 Tue Sep 2026 147.10 147.10 to 151.50 -3.41% 0.53 times
28 Mon Sep 2026 152.30 148.00 to 155.00 -2.25% 0.45 times
25 Fri Sep 2026 155.80 148.00 to 161.00 4.56% 2.08 times
24 Thu Sep 2026 149.00 148.00 to 150.75 -0.6% 0.19 times
23 Wed Sep 2026 149.90 149.05 to 150.00 0.54% 1.7 times
22 Tue Sep 2026 149.10 147.00 to 151.00 2.12% 0.98 times
21 Mon Sep 2026 146.00 145.00 to 151.50 -1.91% 1.78 times
18 Fri Sep 2026 148.85 148.00 to 150.00 -0.27% 0.49 times
17 Thu Sep 2026 149.25 141.05 to 150.00 -0.13% 1.1 times
16 Wed Sep 2026 149.45 145.00 to 150.00 0.91% 0.87 times

Technical analysis forecast of KATARIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KATARIA_SM KATARIA_SM at this time. Stock is rising and might rise more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KATARIA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KATARIA_SM stays above 157.2, but if it comes below 157.2, then a intra day sell could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 142.63 as target. However if you take a buy trade in KATARIA_SM, then use 157.2 as stoploss and 174.6 as target.

Tomorrow's movement Prediction of KATARIA_SM is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top