ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.96
  • 12Day Average: 101.45
  • 20Day Average: 102.56
  • 50Day Average: 102.37
  • 100Day Average: 100.28
  • 150Day Average: 100.8

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

101.45, 102.09, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 16.81, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 98.95 97.00 to 101.95 -1.88% 1.78 times
25 Wed Mar 2026 100.85 100.30 to 102.00 0.25% 1.42 times
24 Tue Mar 2026 100.60 100.40 to 102.80 -1.76% 1.87 times
23 Mon Mar 2026 102.40 100.55 to 103.00 0.39% 1.74 times
20 Fri Mar 2026 102.00 101.00 to 103.95 0.74% 0.68 times
19 Thu Mar 2026 101.25 100.50 to 103.75 -0.83% 0.73 times
18 Wed Mar 2026 102.10 101.10 to 104.40 -0.68% 0.46 times
17 Tue Mar 2026 102.80 100.00 to 102.95 1.78% 0.59 times
16 Mon Mar 2026 101.00 100.05 to 102.65 -0.1% 1.05 times
13 Fri Mar 2026 101.10 101.00 to 103.95 -1.56% 0.64 times
12 Thu Mar 2026 102.70 101.05 to 104.00 1.08% 0.82 times
11 Wed Mar 2026 101.60 101.00 to 103.00 -1.74% 0.55 times

Technical analysis forecast for KATARIA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARIA_SM KATARIA_SM at this time. Stock is falling and might fall more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KATARIA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KATARIA_SM stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.1 as target. However if you take a buy trade in KATARIA_SM, then use 100.2 as stoploss and 101.93 as target.

Tomorrow's movement Prediction of KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top