ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_SM Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_SM - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.7
  • 12Day Average: 98.85
  • 20Day Average: 98.96
  • 50Day Average: 99.72
  • 100Day Average: 102.49
  • 150Day Average: 102.59

KATARIA_SM Indicators & signals

Indicator MACD (12,26,9)

99.91, 99.58, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

45.74, 45.36, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 105.25 103.80 to 110.00 2.68% 4.84 times
19 Wed Aug 2026 102.50 102.00 to 106.00 -0.39% 1.16 times
18 Tue Aug 2026 102.90 97.00 to 106.00 7.36% 4.42 times
17 Mon Aug 2026 95.85 95.85 to 96.00 -1.19% 0.21 times
14 Fri Aug 2026 97.00 97.00 to 97.00 0.73% 0.11 times
13 Thu Aug 2026 96.30 96.30 to 96.30 0.26% 0.11 times
12 Wed Aug 2026 96.05 96.05 to 98.95 -0.98% 0.42 times
11 Tue Aug 2026 97.00 96.00 to 97.00 -1.02% 0.21 times
10 Mon Aug 2026 98.00 97.00 to 98.00 0.93% 0.74 times
07 Fri Aug 2026 97.10 97.00 to 97.10 -0.66% 0.21 times
05 Wed Aug 2026 97.75 97.00 to 100.95 -2.69% 2.42 times
04 Tue Aug 2026 100.45 99.80 to 100.45 0.65% 0.21 times

Technical analysis forecast of KATARIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KATARIA_SM KATARIA_SM at this time. Stock is rising and might rise more.

It appears as if KATARIA_SM KATARIA_SM gave a large move recently.

Stock of KATARIA_SM (KATARIA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KATARIA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.9, for a target of 102 or 99.56

Tomorrow's movement Prediction of KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KATARIA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48

Tomorrow's movement Prediction of KATARIA_SM is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KATARIA_SM Historical charts - Share Kataria Industries Ltd

 

Back to top