Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 95.5 and 100.45
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 104.25 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.95 (-1.88%) | 100.85 | 97.00 - 101.95 | 1.625 times | Wed 25 March 2026 | 100.85 (0.25%) | 101.95 | 100.30 - 102.00 | 1.2917 times | Tue 24 March 2026 | 100.60 (-1.76%) | 101.90 | 100.40 - 102.80 | 1.7083 times | Mon 23 March 2026 | 102.40 (0.39%) | 102.50 | 100.55 - 103.00 | 1.5833 times | Fri 20 March 2026 | 102.00 (0.74%) | 102.00 | 101.00 - 103.95 | 0.625 times | Thu 19 March 2026 | 101.25 (-0.83%) | 101.95 | 100.50 - 103.75 | 0.6667 times | Wed 18 March 2026 | 102.10 (-0.68%) | 101.10 | 101.10 - 104.40 | 0.4167 times | Tue 17 March 2026 | 102.80 (1.78%) | 101.00 | 100.00 - 102.95 | 0.5417 times | Mon 16 March 2026 | 101.00 (-0.1%) | 101.10 | 100.05 - 102.65 | 0.9583 times | Fri 13 March 2026 | 101.10 (-1.56%) | 102.00 | 101.00 - 103.95 | 0.5833 times | Thu 12 March 2026 | 102.70 (1.08%) | 101.60 | 101.05 - 104.00 | 0.75 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.98 and 100.98
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.95 (-2.99%) | 102.50 | 97.00 - 103.00 | 0.9927 times | Fri 20 March 2026 | 102.00 (0.89%) | 101.10 | 100.00 - 104.40 | 0.513 times | Fri 13 March 2026 | 101.10 (-2.69%) | 104.45 | 101.00 - 105.35 | 0.433 times | Fri 06 March 2026 | 103.90 (-1%) | 104.00 | 102.00 - 106.00 | 0.6462 times | Fri 27 February 2026 | 104.95 (0.05%) | 105.45 | 102.00 - 115.50 | 2.7648 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.4664 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 1.6789 times | Fri 06 February 2026 | 102.25 (-1.26%) | 102.50 | 98.00 - 109.95 | 0.986 times | Fri 30 January 2026 | 103.55 (3.39%) | 100.15 | 98.00 - 104.50 | 0.6662 times | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 0.8528 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.493 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 93.48 and 102.48
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.95 (-5.72%) | 104.00 | 97.00 - 106.00 | 0.6859 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.5644 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8078 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.7836 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0182 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6505 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.3576 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3076 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.4808 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.3435 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.4932 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 88.23 and 107.23
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.95 (-3.7%) | 105.95 | 96.50 - 115.50 | 0.2797 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.863 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.8573 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 101.45 |
| 20 day DMA | 102.56 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.37 |
| 100 day DMA | 100.28 |
| 150 day DMA | 100.8 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.34 | 101.58 |
| 12 day EMA | 101.45 | 101.91 | 102.1 |
| 20 day EMA | 101.95 | 102.27 | 102.42 |
| 35 day EMA | 102.26 | 102.45 | 102.54 |
| 50 day EMA | 102.4 | 102.54 | 102.61 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 101.42 | 101.67 |
| 12 day SMA | 101.45 | 101.82 | 102.08 |
| 20 day SMA | 102.56 | 102.79 | 103.01 |
| 35 day SMA | 102.66 | 102.77 | 102.77 |
| 50 day SMA | 102.37 | 102.49 | 102.5 |
| 100 day SMA | 100.28 | 100.27 | 100.25 |
| 150 day SMA | 100.8 | 100.82 | 100.81 |
| 200 day SMA | 103.18 | 103.25 | 103.31 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
