Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 155.08 and 164.08
| Intraday Target 1 | 153.05 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 171.05 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.15 (1.29%) | 163.00 | 158.00 - 167.00 | 0.8203 times | Thu 01 October 2026 | 159.10 (8.16%) | 161.00 | 157.00 - 161.00 | 0.7031 times | Tue 29 September 2026 | 147.10 (-3.41%) | 151.50 | 147.10 - 151.50 | 0.5469 times | Mon 28 September 2026 | 152.30 (-2.25%) | 154.90 | 148.00 - 155.00 | 0.4688 times | Fri 25 September 2026 | 155.80 (4.56%) | 151.20 | 148.00 - 161.00 | 2.1484 times | Thu 24 September 2026 | 149.00 (-0.6%) | 150.75 | 148.00 - 150.75 | 0.1953 times | Wed 23 September 2026 | 149.90 (0.54%) | 150.00 | 149.05 - 150.00 | 1.7578 times | Tue 22 September 2026 | 149.10 (2.12%) | 147.00 | 147.00 - 151.00 | 1.0156 times | Mon 21 September 2026 | 146.00 (-1.91%) | 149.00 | 145.00 - 151.50 | 1.8359 times | Fri 18 September 2026 | 148.85 (-0.27%) | 150.00 | 148.00 - 150.00 | 0.5078 times | Thu 17 September 2026 | 149.25 (-0.13%) | 150.00 | 141.05 - 150.00 | 1.1328 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 155.08 and 164.08
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.15 (1.29%) | 163.00 | 158.00 - 167.00 | 0.1716 times | Thu 01 October 2026 | 159.10 (2.12%) | 154.90 | 147.10 - 161.00 | 0.3595 times | Fri 25 September 2026 | 155.80 (4.67%) | 149.00 | 145.00 - 161.00 | 1.4542 times | Fri 18 September 2026 | 148.85 (7.12%) | 138.95 | 138.95 - 150.00 | 1.3889 times | Fri 11 September 2026 | 138.95 (29.32%) | 113.00 | 113.00 - 142.00 | 3.848 times | Fri 04 September 2026 | 107.45 (2.82%) | 104.00 | 100.30 - 109.90 | 0.719 times | Fri 28 August 2026 | 104.50 (0.77%) | 102.05 | 99.65 - 111.00 | 0.4167 times | Fri 21 August 2026 | 103.70 (6.91%) | 96.00 | 95.85 - 110.00 | 1.1928 times | Fri 14 August 2026 | 97.00 (-0.1%) | 97.00 | 96.00 - 98.95 | 0.1225 times | Fri 07 August 2026 | 97.10 (-0.66%) | 98.00 | 97.00 - 100.95 | 0.3268 times | Fri 31 July 2026 | 97.75 (-0.56%) | 99.95 | 95.65 - 99.95 | 0.1716 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 159.08 and 169.08
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.15 (9.55%) | 161.00 | 157.00 - 167.00 | 0.0952 times | Tue 29 September 2026 | 147.10 (40.16%) | 106.95 | 100.30 - 161.00 | 2.2553 times | Mon 31 August 2026 | 104.95 (7.37%) | 98.00 | 95.85 - 111.00 | 0.6371 times | Fri 31 July 2026 | 97.75 (0.72%) | 97.50 | 95.65 - 104.75 | 0.5028 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.4125 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.6053 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.1838 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 1.0325 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 2.1601 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 1.1155 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.4628 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 126.1 and 202.05
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 139.73333333333 |
| Yearly Target 4 | 188.42 |
| Yearly Target 5 | 215.68 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.15 (56.84%) | 105.95 | 91.05 - 167.00 | 0.5875 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.7653 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.6471 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 114, while middle bands are at 129 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 151.42 |
| 20 day DMA | 142.88 |
| 35 day DMA | 125.79 |
| 50 day DMA | 117.64 |
| 100 day DMA | 109.22 |
| 150 day DMA | 108.16 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 152.97 | 149.91 |
| 12 day EMA | 149.78 | 147.71 | 145.64 |
| 20 day EMA | 142.63 | 140.68 | 138.74 |
| 35 day EMA | 131.97 | 130.25 | 128.55 |
| 50 day EMA | 119.95 | 118.27 | 116.6 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 152.66 | 150.82 |
| 12 day SMA | 151.42 | 150.33 | 148.65 |
| 20 day SMA | 142.88 | 140.24 | 137.54 |
| 35 day SMA | 125.79 | 123.93 | 122.15 |
| 50 day SMA | 117.64 | 116.46 | 115.31 |
| 100 day SMA | 109.22 | 108.67 | 108.13 |
| 150 day SMA | 108.16 | 107.75 | 107.37 |
| 200 day SMA | 106.19 | 105.88 | 105.57 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
