ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 99.8 and 102.2

Intraday Target 199.4
Intraday Target 2100.2
Intraday Target 3101.8
Intraday Target 4102.6
Intraday Target 5104.2

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Tue 23 June 2026 101.00 (-0.83%) 103.00 101.00 - 103.40 0.5435 times
Mon 22 June 2026 101.85 (-1.45%) 103.35 101.05 - 103.45 1.3043 times
Fri 19 June 2026 103.35 (2.84%) 102.75 100.50 - 103.95 1.5217 times
Thu 18 June 2026 100.50 (0.5%) 100.50 100.50 - 100.50 0.2174 times
Wed 17 June 2026 100.00 (-0.15%) 100.00 100.00 - 100.00 0.1087 times
Tue 16 June 2026 100.15 (-2.77%) 100.15 100.15 - 100.15 0.1087 times
Mon 15 June 2026 103.00 (0%) 103.00 103.00 - 103.00 0.4348 times
Fri 12 June 2026 103.00 (7.4%) 99.40 98.25 - 104.75 3.8043 times
Thu 11 June 2026 95.90 (-0.36%) 94.05 94.00 - 96.00 1.1957 times
Wed 10 June 2026 96.25 (0.05%) 98.95 96.20 - 98.95 0.7609 times
Tue 09 June 2026 96.20 (2.01%) 97.50 96.20 - 97.95 0.8696 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99.78 and 102.23

Weekly Target 199.37
Weekly Target 2100.18
Weekly Target 3101.81666666667
Weekly Target 4102.63
Weekly Target 5104.27

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Tue 23 June 2026 101.00 (-2.27%) 103.35 101.00 - 103.45 0.2652 times
Fri 19 June 2026 103.35 (0.34%) 103.00 100.00 - 103.95 0.3432 times
Fri 12 June 2026 103.00 (5.42%) 94.30 94.00 - 104.75 0.9828 times
Fri 05 June 2026 97.70 (-4.17%) 102.10 96.00 - 102.15 0.702 times
Fri 29 May 2026 101.95 (0.94%) 101.25 100.25 - 103.70 0.2964 times
Fri 22 May 2026 101.00 (-1.66%) 102.95 100.05 - 103.00 0.39 times
Fri 15 May 2026 102.70 (0.05%) 104.75 99.00 - 104.75 0.8112 times
Fri 08 May 2026 102.65 (-2.84%) 108.95 102.00 - 110.45 2.3713 times
Thu 30 April 2026 105.65 (-10.31%) 118.10 105.50 - 118.10 1.9345 times
Fri 24 April 2026 117.80 (-1.17%) 120.00 117.00 - 125.85 1.9033 times
Fri 17 April 2026 119.20 (6.19%) 111.00 111.00 - 121.00 1.7941 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.13 and 102.88

Monthly Target 189.17
Monthly Target 295.08
Monthly Target 399.916666666667
Monthly Target 4105.83
Monthly Target 5110.67

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Tue 23 June 2026 101.00 (-0.93%) 102.10 94.00 - 104.75 0.2739 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.4622 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 0.9038 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.7883 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.6493 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8517 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.8804 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0734 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6858 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.4312 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3243 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 78.63 and 113.43

Yearly Target 171.17
Yearly Target 286.08
Yearly Target 3105.96666666667
Yearly Target 4120.88
Yearly Target 5140.77

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Tue 23 June 2026 101.00 (-1.7%) 105.95 91.05 - 125.85 0.4076 times
Wed 31 December 2025 102.75 (-34.95%) 157.50 85.50 - 157.50 0.8224 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.77 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.68

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatariaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 101.34
12 day DMA 99.63
20 day DMA 99.75
35 day DMA 101.15
50 day DMA 105.2
100 day DMA 103.58
150 day DMA 101.95
200 day DMA 101.88

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31101.46101.26
12 day EMA100.63100.56100.32
20 day EMA100.7100.67100.55
35 day EMA102.3102.38102.41
50 day EMA104.25104.38104.48

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34101.17101.4
12 day SMA99.6399.3599.03
20 day SMA99.7599.7599.67
35 day SMA101.15101.34101.49
50 day SMA105.2105.22105.2
100 day SMA103.58103.54103.54
150 day SMA101.95101.94101.9
200 day SMA101.88101.87101.86

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top