Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 134.98 and 143.98
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 136.65 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 145.65 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (-0.04%) | 131.00 | 131.00 - 140.00 | 0.322 times | Thu 10 September 2026 | 139.00 (-0.57%) | 139.50 | 132.00 - 141.90 | 0.9123 times | Wed 09 September 2026 | 139.80 (3.86%) | 133.95 | 132.05 - 142.00 | 1.6279 times | Tue 08 September 2026 | 134.60 (4.42%) | 135.10 | 129.50 - 138.00 | 1.6279 times | Mon 07 September 2026 | 128.90 (19.96%) | 113.00 | 113.00 - 128.90 | 3.9356 times | Fri 04 September 2026 | 107.45 (3.47%) | 105.00 | 105.00 - 107.75 | 0.0894 times | Thu 03 September 2026 | 103.85 (-4.15%) | 106.25 | 100.30 - 106.25 | 0.9839 times | Wed 02 September 2026 | 108.35 (3.14%) | 106.00 | 106.00 - 109.90 | 0.2326 times | Tue 01 September 2026 | 105.05 (0.1%) | 106.95 | 105.05 - 106.95 | 0.1073 times | Mon 31 August 2026 | 104.95 (0.43%) | 104.00 | 104.00 - 105.45 | 0.161 times | Fri 28 August 2026 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.0179 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 125.98 and 154.98
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (29.32%) | 113.00 | 113.00 - 142.00 | 4.9423 times | Fri 04 September 2026 | 107.45 (2.82%) | 104.00 | 100.30 - 109.90 | 0.9234 times | Fri 28 August 2026 | 104.50 (0.77%) | 102.05 | 99.65 - 111.00 | 0.5352 times | Fri 21 August 2026 | 103.70 (6.91%) | 96.00 | 95.85 - 110.00 | 1.532 times | Fri 14 August 2026 | 97.00 (-0.1%) | 97.00 | 96.00 - 98.95 | 0.1574 times | Fri 07 August 2026 | 97.10 (-0.66%) | 98.00 | 97.00 - 100.95 | 0.4197 times | Fri 31 July 2026 | 97.75 (-0.56%) | 99.95 | 95.65 - 99.95 | 0.2204 times | Fri 24 July 2026 | 98.30 (-3.53%) | 102.10 | 98.00 - 102.10 | 0.2413 times | Fri 17 July 2026 | 101.90 (1.19%) | 101.10 | 97.10 - 103.90 | 0.7345 times | Fri 10 July 2026 | 100.70 (-3.82%) | 101.60 | 100.05 - 104.40 | 0.2938 times | Fri 03 July 2026 | 104.70 (3.15%) | 100.00 | 96.00 - 104.75 | 0.7555 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 119.63 and 161.33
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 127.08333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (32.4%) | 106.95 | 100.30 - 142.00 | 1.172 times | Mon 31 August 2026 | 104.95 (7.37%) | 98.00 | 95.85 - 111.00 | 0.5561 times | Fri 31 July 2026 | 97.75 (0.72%) | 97.50 | 95.65 - 104.75 | 0.439 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.3601 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.5284 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.0335 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.9013 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.8858 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.9738 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.15 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2274 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 115 and 165.95
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 124 |
| Yearly Target 4 | 156.95 |
| Yearly Target 5 | 174.95 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (35.23%) | 105.95 | 91.05 - 142.00 | 0.5389 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.7808 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.6803 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.48
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 15 points
Upper Bollinger band is at 141 and lower is at 84, while middle bands are at 98 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 118.24 |
| 20 day DMA | 112.21 |
| 35 day DMA | 106.17 |
| 50 day DMA | 104.62 |
| 100 day DMA | 104.53 |
| 150 day DMA | 103.9 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 130.99 | 126.99 |
| 12 day EMA | 122.96 | 120.05 | 116.61 |
| 20 day EMA | 116.53 | 114.17 | 111.56 |
| 35 day EMA | 110.95 | 109.3 | 107.55 |
| 50 day EMA | 107.4 | 106.11 | 104.77 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 129.95 | 122.92 |
| 12 day SMA | 118.24 | 115.41 | 112.5 |
| 20 day SMA | 112.21 | 110.11 | 107.98 |
| 35 day SMA | 106.17 | 105.08 | 103.96 |
| 50 day SMA | 104.62 | 103.78 | 102.98 |
| 100 day SMA | 104.53 | 104.31 | 104.05 |
| 150 day SMA | 103.9 | 103.65 | 103.39 |
| 200 day SMA | 102.64 | 102.43 | 102.23 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
