KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 98.1 and 100.45
| Intraday Target 1 | 97.65 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 102.35 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.45 (1.48%) | 99.90 | 99.10 - 101.45 | 1.3265 times | Wed 15 July 2026 | 98.00 (-1.01%) | 99.10 | 97.10 - 99.10 | 2.551 times | Tue 14 July 2026 | 99.00 (-1.69%) | 102.00 | 99.00 - 103.90 | 1.7347 times | Mon 13 July 2026 | 100.70 (0%) | 101.10 | 100.70 - 101.10 | 0.3061 times | Fri 10 July 2026 | 100.70 (-2.71%) | 103.50 | 100.70 - 104.40 | 0.8163 times | Thu 09 July 2026 | 103.50 (2.48%) | 102.50 | 102.50 - 103.50 | 0.9184 times | Wed 08 July 2026 | 101.00 (-1.46%) | 100.05 | 100.05 - 102.00 | 0.7143 times | Tue 07 July 2026 | 102.50 (-2.1%) | 101.60 | 100.60 - 102.50 | 0.4082 times | Fri 03 July 2026 | 104.70 (3.15%) | 101.15 | 101.15 - 104.75 | 0.5102 times | Thu 02 July 2026 | 101.50 (2.53%) | 101.95 | 100.35 - 102.70 | 0.7143 times | Wed 01 July 2026 | 99.00 (2.01%) | 97.50 | 96.00 - 102.85 | 5.3061 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.88 and 101.68
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.45 (-1.24%) | 101.10 | 97.10 - 103.90 | 1.3976 times | Fri 10 July 2026 | 100.70 (-3.82%) | 101.60 | 100.05 - 104.40 | 0.6747 times | Fri 03 July 2026 | 104.70 (3.15%) | 100.00 | 96.00 - 104.75 | 1.7349 times | Thu 25 June 2026 | 101.50 (-1.79%) | 103.35 | 100.00 - 103.45 | 0.747 times | Fri 19 June 2026 | 103.35 (0.34%) | 103.00 | 100.00 - 103.95 | 0.5301 times | Fri 12 June 2026 | 103.00 (5.42%) | 94.30 | 94.00 - 104.75 | 1.5181 times | Fri 05 June 2026 | 97.70 (-4.17%) | 102.10 | 96.00 - 102.15 | 1.0843 times | Fri 29 May 2026 | 101.95 (0.94%) | 101.25 | 100.25 - 103.70 | 0.4578 times | Fri 22 May 2026 | 101.00 (-1.66%) | 102.95 | 100.05 - 103.00 | 0.6024 times | Fri 15 May 2026 | 102.70 (0.05%) | 104.75 | 99.00 - 104.75 | 1.253 times | Fri 08 May 2026 | 102.65 (-2.84%) | 108.95 | 102.00 - 110.45 | 3.6627 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 97.73 and 106.48
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.45 (2.47%) | 97.50 | 96.00 - 104.75 | 0.3145 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.3543 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.5199 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.0168 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.8868 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.8553 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.9581 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.1153 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2075 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7715 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.6101 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 77.85 and 112.65
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 119.85 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.45 (-3.21%) | 105.95 | 91.05 - 125.85 | 0.4303 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8152 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7545 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.96 |
| 100 day DMA | 103.41 |
| 150 day DMA | 102.32 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.72 | 100.58 |
| 12 day EMA | 100.28 | 100.43 | 100.87 |
| 20 day EMA | 100.5 | 100.61 | 100.89 |
| 35 day EMA | 101.29 | 101.4 | 101.6 |
| 50 day EMA | 101.78 | 101.87 | 102.03 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 100.38 | 100.98 |
| 12 day SMA | 100.59 | 100.55 | 100.85 |
| 20 day SMA | 100.72 | 100.75 | 101 |
| 35 day SMA | 100.07 | 100.12 | 100.18 |
| 50 day SMA | 100.96 | 101.12 | 101.31 |
| 100 day SMA | 103.41 | 103.45 | 103.47 |
| 150 day SMA | 102.32 | 102.31 | 102.29 |
| 200 day SMA | 101.87 | 101.88 | 101.89 |


