Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 103.05 and 105.65
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 105.21666666667 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 107.82 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.35 (-2.66%) | 106.95 | 104.35 - 106.95 | 0.0829 times | Fri 26 December 2025 | 107.20 (4.03%) | 104.75 | 103.25 - 107.20 | 2.7032 times | Wed 24 December 2025 | 103.05 (0%) | 103.05 | 103.05 - 103.05 | 0.0166 times | Tue 23 December 2025 | 103.05 (-2.97%) | 105.15 | 101.00 - 106.20 | 0.3317 times | Mon 22 December 2025 | 106.20 (-0.7%) | 106.15 | 106.10 - 109.70 | 0.3648 times | Fri 19 December 2025 | 106.95 (-0.97%) | 111.20 | 101.35 - 117.50 | 4.2786 times | Thu 18 December 2025 | 108.00 (20%) | 89.30 | 89.30 - 108.00 | 1.7081 times | Wed 17 December 2025 | 90.00 (0%) | 88.55 | 87.30 - 92.95 | 0.1161 times | Mon 15 December 2025 | 90.00 (-0.55%) | 90.00 | 90.00 - 90.90 | 0.2819 times | Fri 12 December 2025 | 90.50 (-0.93%) | 91.95 | 89.05 - 91.95 | 0.1161 times | Thu 11 December 2025 | 91.35 (0.44%) | 90.85 | 90.85 - 91.35 | 0.0663 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 103.05 and 105.65
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.35 (-2.66%) | 106.95 | 104.35 - 106.95 | 0.0274 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.1275 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.1073 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.1932 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 0.9524 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.4652 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.3284 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.312 times | Fri 07 November 2025 | 99.70 (3.64%) | 96.20 | 95.80 - 99.70 | 2.0471 times | Fri 31 October 2025 | 96.20 (-2.83%) | 99.00 | 95.00 - 100.90 | 1.4395 times | Fri 24 October 2025 | 99.00 (-1%) | 103.95 | 97.40 - 103.95 | 0.1861 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 94.93 and 126.93
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.35 (6.53%) | 95.50 | 85.50 - 117.50 | 1.8585 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0835 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6922 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4447 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3273 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5117 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4296 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5248 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3243 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8032 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 1.4503 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 58.93 and 130.93
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 115.78333333333 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 187.78 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.35 (-33.93%) | 157.50 | 85.50 - 157.50 | 0.6328 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.3672 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 99.3 |
| 20 day DMA | 96.95 |
| 35 day DMA | 96.9 |
| 50 day DMA | 97.68 |
| 100 day DMA | 99.83 |
| 150 day DMA | 104.02 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.1 | 102.55 |
| 12 day EMA | 101.04 | 100.44 | 99.21 |
| 20 day EMA | 99.24 | 98.7 | 97.81 |
| 35 day EMA | 98.53 | 98.19 | 97.66 |
| 50 day EMA | 98.79 | 98.56 | 98.21 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 105.29 | 105.45 |
| 12 day SMA | 99.3 | 97.73 | 96.29 |
| 20 day SMA | 96.95 | 96.63 | 95.99 |
| 35 day SMA | 96.9 | 96.73 | 96.42 |
| 50 day SMA | 97.68 | 97.54 | 97.45 |
| 100 day SMA | 99.83 | 99.84 | 99.84 |
| 150 day SMA | 104.02 | 104.03 | 104.02 |
| 200 day SMA | 115.28 | 115.67 | 116.04 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
