ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 87.55 and 91.5

Intraday Target 186.75
Intraday Target 288.35
Intraday Target 390.7
Intraday Target 492.3
Intraday Target 594.65

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Mon 08 December 2025 89.95 (-3.33%) 93.05 89.10 - 93.05 1.7516 times
Fri 05 December 2025 93.05 (-2%) 94.95 92.00 - 94.95 1.1783 times
Wed 03 December 2025 94.95 (0.9%) 95.00 94.00 - 95.45 1.2102 times
Tue 02 December 2025 94.10 (-0.69%) 95.00 93.00 - 95.30 2.8981 times
Mon 01 December 2025 94.75 (-3.27%) 95.50 94.45 - 95.50 0.2548 times
Fri 28 November 2025 97.95 (0.93%) 97.00 95.10 - 98.00 0.9554 times
Thu 27 November 2025 97.05 (-0.97%) 97.95 95.25 - 97.95 0.3822 times
Wed 26 November 2025 98.00 (3.7%) 96.95 96.95 - 98.00 0.9554 times
Tue 25 November 2025 94.50 (0.53%) 92.00 92.00 - 94.50 0.2229 times
Mon 24 November 2025 94.00 (-1.05%) 94.00 92.00 - 94.00 0.1911 times
Fri 21 November 2025 95.00 (-0.05%) 95.50 92.50 - 95.50 0.2548 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 87.55 and 91.5

Weekly Target 186.75
Weekly Target 288.35
Weekly Target 390.7
Weekly Target 492.3
Weekly Target 594.65

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Mon 08 December 2025 89.95 (-3.33%) 93.05 89.10 - 93.05 0.4725 times
Fri 05 December 2025 93.05 (-5%) 95.50 92.00 - 95.50 1.4948 times
Fri 28 November 2025 97.95 (3.11%) 94.00 92.00 - 98.00 0.7302 times
Fri 21 November 2025 95.00 (-3.21%) 97.00 92.50 - 97.20 0.5155 times
Fri 14 November 2025 98.15 (-1.55%) 99.70 96.30 - 99.95 0.4897 times
Fri 07 November 2025 99.70 (3.64%) 96.20 95.80 - 99.70 3.2131 times
Fri 31 October 2025 96.20 (-2.83%) 99.00 95.00 - 100.90 2.2595 times
Fri 24 October 2025 99.00 (-1%) 103.95 97.40 - 103.95 0.2921 times
Fri 17 October 2025 100.00 (-1.48%) 101.55 99.05 - 101.55 0.0687 times
Fri 10 October 2025 101.50 (-2.4%) 101.30 96.60 - 104.00 0.4639 times
Fri 03 October 2025 104.00 (-0.05%) 101.10 100.80 - 106.50 0.2835 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 86.33 and 92.73

Monthly Target 185.12
Monthly Target 287.53
Monthly Target 391.516666666667
Monthly Target 493.93
Monthly Target 597.92

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 08 December 2025 89.95 (-8.17%) 95.50 89.10 - 95.50 0.5025 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.264 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.8075 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.6853 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3818 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5969 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.6678 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.6122 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 1.5449 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.937 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 1.6919 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 55.33 and 123.73

Yearly Target 143.78
Yearly Target 266.87
Yearly Target 3112.18333333333
Yearly Target 4135.27
Yearly Target 5180.58

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 08 December 2025 89.95 (-43.05%) 157.50 89.10 - 157.50 0.5681 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.4319 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.78

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM looks bearish. It has broken an important support level of 93 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.23 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 93.36
12 day DMA 94.86
20 day DMA 95.84
35 day DMA 97.22
50 day DMA 99.63
100 day DMA 100.95
150 day DMA 105.25
200 day DMA 121.32

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0294.5595.3
12 day EMA94.5995.4395.86
20 day EMA95.6196.2196.54
35 day EMA97.4197.8598.13
50 day EMA99.0499.4199.67

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3694.9695.76
12 day SMA94.8695.2995.5
20 day SMA95.8496.3296.57
35 day SMA97.2297.5597.83
50 day SMA99.6399.899.94
100 day SMA100.95101.16101.34
150 day SMA105.25105.59105.81
200 day SMA121.32121.9122.45

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top