ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 99 and 101.5

Intraday Target 198.58
Intraday Target 299.42
Intraday Target 3101.08333333333
Intraday Target 4101.92
Intraday Target 5103.58

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Wed 27 May 2026 100.25 (-0.74%) 102.75 100.25 - 102.75 0.3636 times
Tue 26 May 2026 101.00 (0%) 101.25 101.00 - 101.25 1.0909 times
Fri 22 May 2026 101.00 (0.8%) 102.95 101.00 - 102.95 0.5455 times
Thu 21 May 2026 100.20 (-0.6%) 100.80 100.20 - 101.20 0.9091 times
Wed 20 May 2026 100.80 (0.05%) 100.75 100.75 - 100.80 0.3636 times
Mon 18 May 2026 100.75 (-1.9%) 102.95 100.05 - 103.00 2.7273 times
Fri 15 May 2026 102.70 (1.63%) 100.15 100.10 - 102.75 1.4545 times
Thu 14 May 2026 101.05 (-0.69%) 101.75 101.05 - 102.75 0.7273 times
Wed 13 May 2026 101.75 (2.11%) 101.75 101.75 - 101.75 0.1818 times
Tue 12 May 2026 99.65 (-1.48%) 101.00 99.00 - 101.00 1.6364 times
Mon 11 May 2026 101.15 (-1.46%) 104.75 101.00 - 104.75 5.4545 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99 and 101.5

Weekly Target 198.58
Weekly Target 299.42
Weekly Target 3101.08333333333
Weekly Target 4101.92
Weekly Target 5103.58

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Wed 27 May 2026 100.25 (-0.74%) 101.25 100.25 - 102.75 0.0883 times
Fri 22 May 2026 101.00 (-1.66%) 102.95 100.05 - 103.00 0.2759 times
Fri 15 May 2026 102.70 (0.05%) 104.75 99.00 - 104.75 0.574 times
Fri 08 May 2026 102.65 (-2.84%) 108.95 102.00 - 110.45 1.6777 times
Thu 30 April 2026 105.65 (-10.31%) 118.10 105.50 - 118.10 1.3687 times
Fri 24 April 2026 117.80 (-1.17%) 120.00 117.00 - 125.85 1.3466 times
Fri 17 April 2026 119.20 (6.19%) 111.00 111.00 - 121.00 1.2693 times
Fri 10 April 2026 112.25 (16.93%) 98.00 98.00 - 114.00 1.17 times
Thu 02 April 2026 96.00 (-2.98%) 98.00 91.05 - 101.95 0.585 times
Fri 27 March 2026 98.95 (-2.99%) 102.50 97.00 - 103.00 1.6446 times
Fri 20 March 2026 102.00 (0.89%) 101.10 100.00 - 104.40 0.8499 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 93.9 and 105.35

Monthly Target 191.78
Monthly Target 296.02
Monthly Target 3103.23333333333
Monthly Target 4107.47
Monthly Target 5114.68

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Wed 27 May 2026 100.25 (-5.11%) 108.95 99.00 - 110.45 0.4404 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 0.9012 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.786 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.6444 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8491 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.8748 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0702 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6838 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.427 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3233 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5054 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 78.25 and 113.05

Yearly Target 170.92
Yearly Target 285.58
Yearly Target 3105.71666666667
Yearly Target 4120.38
Yearly Target 5140.52

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Wed 27 May 2026 100.25 (-2.43%) 105.95 91.05 - 125.85 0.3864 times
Wed 31 December 2025 102.75 (-34.95%) 157.50 85.50 - 157.50 0.8292 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.7845 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.87 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 100.65
12 day DMA 101.08
20 day DMA 103.6
35 day DMA 107.57
50 day DMA 105.55
100 day DMA 104.22
150 day DMA 101.97
200 day DMA 102.05

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.75101101
12 day EMA102.04102.37102.62
20 day EMA103.6103.95104.26
35 day EMA103.9104.11104.29
50 day EMA104.93105.12105.29

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.75101.09
12 day SMA101.08101.34102.13
20 day SMA103.6104.48105.43
35 day SMA107.57107.56107.3
50 day SMA105.55105.63105.69
100 day SMA104.22104.25104.3
150 day SMA101.97102102.02
200 day SMA102.05102.08102.1

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top