Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 104.53 and 110.73
| Intraday Target 1 | 100.15 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 106.35 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 112.55 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.25 (2.68%) | 103.80 | 103.80 - 110.00 | 3.8983 times | Wed 19 August 2026 | 102.50 (-0.39%) | 106.00 | 102.00 - 106.00 | 0.9322 times | Tue 18 August 2026 | 102.90 (7.36%) | 97.00 | 97.00 - 106.00 | 3.5593 times | Mon 17 August 2026 | 95.85 (-1.19%) | 96.00 | 95.85 - 96.00 | 0.1695 times | Fri 14 August 2026 | 97.00 (0.73%) | 97.00 | 97.00 - 97.00 | 0.0847 times | Thu 13 August 2026 | 96.30 (0.26%) | 96.30 | 96.30 - 96.30 | 0.0847 times | Wed 12 August 2026 | 96.05 (-0.98%) | 97.00 | 96.05 - 98.95 | 0.339 times | Tue 11 August 2026 | 97.00 (-1.02%) | 96.00 | 96.00 - 97.00 | 0.1695 times | Mon 10 August 2026 | 98.00 (0.93%) | 97.00 | 97.00 - 98.00 | 0.5932 times | Fri 07 August 2026 | 97.10 (-0.66%) | 97.00 | 97.00 - 97.10 | 0.1695 times | Wed 05 August 2026 | 97.75 (-2.69%) | 100.95 | 97.00 - 100.95 | 1.9492 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 100.55 and 114.7
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.25 (8.51%) | 96.00 | 95.85 - 110.00 | 2.3877 times | Fri 14 August 2026 | 97.00 (-0.1%) | 97.00 | 96.00 - 98.95 | 0.3546 times | Fri 07 August 2026 | 97.10 (-0.66%) | 98.00 | 97.00 - 100.95 | 0.9456 times | Fri 31 July 2026 | 97.75 (-0.56%) | 99.95 | 95.65 - 99.95 | 0.4965 times | Fri 24 July 2026 | 98.30 (-3.53%) | 102.10 | 98.00 - 102.10 | 0.5437 times | Fri 17 July 2026 | 101.90 (1.19%) | 101.10 | 97.10 - 103.90 | 1.6548 times | Fri 10 July 2026 | 100.70 (-3.82%) | 101.60 | 100.05 - 104.40 | 0.6619 times | Fri 03 July 2026 | 104.70 (3.15%) | 100.00 | 96.00 - 104.75 | 1.7021 times | Thu 25 June 2026 | 101.50 (-1.79%) | 103.35 | 100.00 - 103.45 | 0.7329 times | Fri 19 June 2026 | 103.35 (0.34%) | 103.00 | 100.00 - 103.95 | 0.5201 times | Fri 12 June 2026 | 103.00 (5.42%) | 94.30 | 94.00 - 104.75 | 1.4894 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 100.55 and 114.7
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.25 (7.67%) | 98.00 | 95.85 - 110.00 | 0.3381 times | Fri 31 July 2026 | 97.75 (0.72%) | 97.50 | 95.65 - 104.75 | 0.4465 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.3663 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.5375 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.0511 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.9168 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.9181 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.9905 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.1868 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2484 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7976 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 80.75 and 115.55
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 123.72 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.25 (2.43%) | 105.95 | 91.05 - 125.85 | 0.4577 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8065 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7357 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 98.85 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.72 |
| 50 day DMA | 99.72 |
| 100 day DMA | 102.49 |
| 150 day DMA | 102.59 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 99.96 | 98.69 |
| 12 day EMA | 99.91 | 98.94 | 98.29 |
| 20 day EMA | 99.54 | 98.94 | 98.56 |
| 35 day EMA | 99.45 | 99.11 | 98.91 |
| 50 day EMA | 99.82 | 99.6 | 99.48 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 98.91 | 97.62 |
| 12 day SMA | 98.85 | 98.39 | 98 |
| 20 day SMA | 98.96 | 98.69 | 98.67 |
| 35 day SMA | 99.72 | 99.54 | 99.51 |
| 50 day SMA | 99.72 | 99.57 | 99.48 |
| 100 day SMA | 102.49 | 102.47 | 102.45 |
| 150 day SMA | 102.59 | 102.57 | 102.57 |
| 200 day SMA | 101.35 | 101.33 | 101.33 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
