ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 98.1 and 100.45

Intraday Target 197.65
Intraday Target 298.55
Intraday Target 3100
Intraday Target 4100.9
Intraday Target 5102.35

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Thu 16 July 2026 99.45 (1.48%) 99.90 99.10 - 101.45 1.3265 times
Wed 15 July 2026 98.00 (-1.01%) 99.10 97.10 - 99.10 2.551 times
Tue 14 July 2026 99.00 (-1.69%) 102.00 99.00 - 103.90 1.7347 times
Mon 13 July 2026 100.70 (0%) 101.10 100.70 - 101.10 0.3061 times
Fri 10 July 2026 100.70 (-2.71%) 103.50 100.70 - 104.40 0.8163 times
Thu 09 July 2026 103.50 (2.48%) 102.50 102.50 - 103.50 0.9184 times
Wed 08 July 2026 101.00 (-1.46%) 100.05 100.05 - 102.00 0.7143 times
Tue 07 July 2026 102.50 (-2.1%) 101.60 100.60 - 102.50 0.4082 times
Fri 03 July 2026 104.70 (3.15%) 101.15 101.15 - 104.75 0.5102 times
Thu 02 July 2026 101.50 (2.53%) 101.95 100.35 - 102.70 0.7143 times
Wed 01 July 2026 99.00 (2.01%) 97.50 96.00 - 102.85 5.3061 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.88 and 101.68

Weekly Target 193.35
Weekly Target 296.4
Weekly Target 3100.15
Weekly Target 4103.2
Weekly Target 5106.95

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Thu 16 July 2026 99.45 (-1.24%) 101.10 97.10 - 103.90 1.3976 times
Fri 10 July 2026 100.70 (-3.82%) 101.60 100.05 - 104.40 0.6747 times
Fri 03 July 2026 104.70 (3.15%) 100.00 96.00 - 104.75 1.7349 times
Thu 25 June 2026 101.50 (-1.79%) 103.35 100.00 - 103.45 0.747 times
Fri 19 June 2026 103.35 (0.34%) 103.00 100.00 - 103.95 0.5301 times
Fri 12 June 2026 103.00 (5.42%) 94.30 94.00 - 104.75 1.5181 times
Fri 05 June 2026 97.70 (-4.17%) 102.10 96.00 - 102.15 1.0843 times
Fri 29 May 2026 101.95 (0.94%) 101.25 100.25 - 103.70 0.4578 times
Fri 22 May 2026 101.00 (-1.66%) 102.95 100.05 - 103.00 0.6024 times
Fri 15 May 2026 102.70 (0.05%) 104.75 99.00 - 104.75 1.253 times
Fri 08 May 2026 102.65 (-2.84%) 108.95 102.00 - 110.45 3.6627 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 97.73 and 106.48

Monthly Target 191.32
Monthly Target 295.38
Monthly Target 3100.06666666667
Monthly Target 4104.13
Monthly Target 5108.82

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Thu 16 July 2026 99.45 (2.47%) 97.50 96.00 - 104.75 0.3145 times
Tue 30 June 2026 97.05 (-4.81%) 102.10 94.00 - 104.75 0.3543 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.5199 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 1.0168 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.8868 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.8553 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.9581 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 2.1153 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.2075 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.7715 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.6101 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 77.85 and 112.65

Yearly Target 170.65
Yearly Target 285.05
Yearly Target 3105.45
Yearly Target 4119.85
Yearly Target 5140.25

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Thu 16 July 2026 99.45 (-3.21%) 105.95 91.05 - 125.85 0.4303 times
Wed 31 December 2025 102.75 (-34.95%) 157.50 85.50 - 157.50 0.8152 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.7545 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KatariaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 99.57
12 day DMA 100.59
20 day DMA 100.72
35 day DMA 100.07
50 day DMA 100.96
100 day DMA 103.41
150 day DMA 102.32
200 day DMA 101.87

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6399.72100.58
12 day EMA100.28100.43100.87
20 day EMA100.5100.61100.89
35 day EMA101.29101.4101.6
50 day EMA101.78101.87102.03

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.57100.38100.98
12 day SMA100.59100.55100.85
20 day SMA100.72100.75101
35 day SMA100.07100.12100.18
50 day SMA100.96101.12101.31
100 day SMA103.41103.45103.47
150 day SMA102.32102.31102.29
200 day SMA101.87101.88101.89

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top