ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 91.05 and 94

Intraday Target 190.38
Intraday Target 291.72
Intraday Target 393.333333333333
Intraday Target 494.67
Intraday Target 596.28

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 05 December 2025 93.05 (-2%) 94.95 92.00 - 94.95 1.3858 times
Wed 03 December 2025 94.95 (0.9%) 95.00 94.00 - 95.45 1.4232 times
Tue 02 December 2025 94.10 (-0.69%) 95.00 93.00 - 95.30 3.4082 times
Mon 01 December 2025 94.75 (-3.27%) 95.50 94.45 - 95.50 0.2996 times
Fri 28 November 2025 97.95 (0.93%) 97.00 95.10 - 98.00 1.1236 times
Thu 27 November 2025 97.05 (-0.97%) 97.95 95.25 - 97.95 0.4494 times
Wed 26 November 2025 98.00 (3.7%) 96.95 96.95 - 98.00 1.1236 times
Tue 25 November 2025 94.50 (0.53%) 92.00 92.00 - 94.50 0.2622 times
Mon 24 November 2025 94.00 (-1.05%) 94.00 92.00 - 94.00 0.2247 times
Fri 21 November 2025 95.00 (-0.05%) 95.50 92.50 - 95.50 0.2996 times
Thu 20 November 2025 95.05 (0%) 95.05 95.05 - 95.05 0.0749 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 90.78 and 94.28

Weekly Target 190.02
Weekly Target 291.53
Weekly Target 393.516666666667
Weekly Target 495.03
Weekly Target 597.02

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 05 December 2025 93.05 (-5%) 95.50 92.00 - 95.50 1.5236 times
Fri 28 November 2025 97.95 (3.11%) 94.00 92.00 - 98.00 0.7443 times
Fri 21 November 2025 95.00 (-3.21%) 97.00 92.50 - 97.20 0.5254 times
Fri 14 November 2025 98.15 (-1.55%) 99.70 96.30 - 99.95 0.4991 times
Fri 07 November 2025 99.70 (3.64%) 96.20 95.80 - 99.70 3.275 times
Fri 31 October 2025 96.20 (-2.83%) 99.00 95.00 - 100.90 2.303 times
Fri 24 October 2025 99.00 (-1%) 103.95 97.40 - 103.95 0.2977 times
Fri 17 October 2025 100.00 (-1.48%) 101.55 99.05 - 101.55 0.0701 times
Fri 10 October 2025 101.50 (-2.4%) 101.30 96.60 - 104.00 0.4729 times
Fri 03 October 2025 104.00 (-0.05%) 101.10 100.80 - 106.50 0.289 times
Fri 26 September 2025 104.05 (5.15%) 98.50 98.50 - 123.95 5.7005 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 90.78 and 94.28

Monthly Target 190.02
Monthly Target 291.53
Monthly Target 393.516666666667
Monthly Target 495.03
Monthly Target 597.02

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 05 December 2025 93.05 (-5%) 95.50 92.00 - 95.50 0.3865 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.2794 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.8174 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.7059 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3865 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.6042 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.6881 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.6197 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 1.5637 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.9485 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 1.7126 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 59.78 and 125.28

Yearly Target 148.68
Yearly Target 270.87
Yearly Target 3114.18333333333
Yearly Target 4136.37
Yearly Target 5179.68

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 05 December 2025 93.05 (-41.09%) 157.50 92.00 - 157.50 0.5632 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.4368 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.98

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 94.96
12 day DMA 95.29
20 day DMA 96.32
35 day DMA 97.55
50 day DMA 99.8
100 day DMA 101.16
150 day DMA 105.59
200 day DMA 121.9

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5595.395.47
12 day EMA95.4395.8696.02
20 day EMA96.1996.5296.69
35 day EMA97.8398.1198.3
50 day EMA99.3999.6599.84

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.7696.37
12 day SMA95.2995.595.63
20 day SMA96.3296.5796.75
35 day SMA97.5597.8397.9
50 day SMA99.899.94100.04
100 day SMA101.16101.34101.54
150 day SMA105.59105.81106.03
200 day SMA121.9122.45123

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top