NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Stock KARNIKA_ST - Share Karnika Industries Ltd trades in NSE

Daily Support: 119
Daily Resistance: 119
5 Day DMA Moving Average is 118.64
20 Day DMA Moving Average is 118.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.5%	119.00	119.00	119.00	119.00	0 times
Thu 22 Jan 2026	1.36%	120.00	119.60	120.05	119.60	0.02 times
Wed 21 Jan 2026	1.24%	118.00	118.00	118.00	118.00	0 times
Tue 20 Jan 2026	-2.92%	119.00	116.55	120.00	114.05	0.02 times
Mon 19 Jan 2026	-0.79%	120.00	120.05	120.05	119.00	0.05 times
Fri 16 Jan 2026	0.62%	122.50	121.00	122.50	121.00	0.01 times
Wed 14 Jan 2026	0.21%	117.20	120.25	120.60	117.10	0.21 times
Tue 13 Jan 2026	0.76%	119.15	120.00	120.00	118.00	0.01 times
Mon 12 Jan 2026	-2.34%	121.95	119.10	121.95	119.00	0.04 times
Fri 09 Jan 2026	3.35%	117.10	121.95	122.90	117.00	0.03 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_ST is: 134760 M

Current day volume is 0.007 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
119.00	-0.5%	0%	0.007 times
119.60	1.36%	-0.33%	0.037 times
118.00	1.24%	0%	0.007 times
116.55	-2.92%	-2.06%	0.052 times
120.05	-0.79%	0.04%	0.111 times
121.00	0.62%	-1.22%	0.022 times
120.25	0.21%	2.6%	0.475 times
120.00	0.76%	0.71%	0.03 times
119.10	-2.34%	-2.34%	0.096 times
121.95	3.35%	4.14%	0.067 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day