NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Stock KARNIKA_ST - Share Karnika Industries Ltd trades in NSE

Daily Support: 115.38
Daily Resistance: 123.13
5 Day DMA Moving Average is 118.53
20 Day DMA Moving Average is 121.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.34%	112.30	118.50	120.00	112.25	0.04 times
Mon 29 Dec 2025	0.08%	118.00	118.10	119.00	118.00	0.04 times
Fri 26 Dec 2025	-0.34%	120.00	118.00	120.00	118.00	0.06 times
Wed 24 Dec 2025	-1.04%	120.00	118.40	120.00	118.20	0.03 times
Tue 23 Dec 2025	-1.93%	123.00	119.65	123.00	118.00	0.02 times
Mon 22 Dec 2025	3.74%	118.00	122.00	122.00	118.00	0.05 times
Fri 19 Dec 2025	-0.63%	122.00	117.60	122.00	117.00	0.05 times
Thu 18 Dec 2025	0.64%	118.00	118.35	122.00	114.00	0.05 times
Wed 17 Dec 2025	-1.96%	116.00	117.60	119.90	116.00	0.08 times
Tue 16 Dec 2025	-0.04%	120.50	119.95	120.50	118.20	0.04 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_ST is: 301280 M

Current day volume is 0.043 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
118.50	0.34%	5.52%	0.043 times
118.10	0.08%	0.08%	0.043 times
118.00	-0.34%	-1.67%	0.06 times
118.40	-1.04%	-1.33%	0.027 times
119.65	-1.93%	-2.72%	0.017 times
122.00	3.74%	3.39%	0.05 times
117.60	-0.63%	-3.61%	0.05 times
118.35	0.64%	0.3%	0.053 times
117.60	-1.96%	1.38%	0.08 times
119.95	-0.04%	-0.46%	0.043 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day