NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Stock KARNIKA_ST - Share Karnika Industries Ltd trades in NSE

Daily Support: 136.58
Daily Resistance: 142.68
5 Day DMA Moving Average is 132.9
20 Day DMA Moving Average is 121.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	4.11%	133.80	139.35	139.90	133.80	0.45 times
Mon 16 Feb 2026	1.29%	132.15	133.85	137.00	132.00	0.09 times
Fri 13 Feb 2026	-0.41%	139.30	132.15	139.30	132.15	0.14 times
Thu 12 Feb 2026	4.94%	126.50	132.70	132.70	126.50	0.08 times
Wed 11 Feb 2026	4.89%	123.75	126.45	126.50	123.75	0.05 times
Tue 10 Feb 2026	1.99%	118.20	120.55	123.75	118.00	0.04 times
Mon 09 Feb 2026	0.08%	118.75	118.20	118.75	118.20	0.01 times
Fri 06 Feb 2026	4.42%	114.00	118.10	118.75	113.50	0.03 times
Thu 05 Feb 2026	-0.04%	115.00	113.10	116.00	113.10	0.05 times
Wed 04 Feb 2026	-3.7%	117.50	113.15	117.50	113.00	0.02 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_ST PriceVolume indicator, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_ST indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_ST is: 4240 M

Current day volume is 32.311 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
139.35	4.11%	4.15%	32.311 times
133.85	1.29%	1.29%	6.368 times
132.15	-0.41%	-5.13%	9.906 times
132.70	4.94%	4.9%	5.66 times
126.45	4.89%	2.18%	3.774 times
120.55	1.99%	1.99%	2.83 times
118.20	0.08%	-0.46%	0.708 times
118.10	4.42%	3.6%	1.887 times
113.10	-0.04%	-1.65%	3.302 times
113.15	-3.7%	-3.7%	1.651 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day