Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 112.33 and 118.28
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 113.73 |
| Intraday Target 3 | 116.86666666667 |
| Intraday Target 4 | 119.68 |
| Intraday Target 5 | 122.82 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.55 (-2.92%) | 119.00 | 114.05 - 120.00 | 0.2341 times | Mon 19 January 2026 | 120.05 (-0.79%) | 120.00 | 119.00 - 120.05 | 0.5017 times | Fri 16 January 2026 | 121.00 (0.62%) | 122.50 | 121.00 - 122.50 | 0.1003 times | Wed 14 January 2026 | 120.25 (0.21%) | 117.20 | 117.10 - 120.60 | 2.1405 times | Tue 13 January 2026 | 120.00 (0.76%) | 119.15 | 118.00 - 120.00 | 0.1338 times | Mon 12 January 2026 | 119.10 (-2.34%) | 121.95 | 119.00 - 121.95 | 0.4348 times | Fri 09 January 2026 | 121.95 (3.35%) | 117.10 | 117.00 - 122.90 | 0.301 times | Thu 08 January 2026 | 118.00 (-1.67%) | 119.90 | 118.00 - 120.00 | 0.5686 times | Wed 07 January 2026 | 120.00 (2.78%) | 116.50 | 116.50 - 120.00 | 0.0669 times | Tue 06 January 2026 | 116.75 (-2.63%) | 118.00 | 116.50 - 120.00 | 5.5184 times | Mon 05 January 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0669 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 112.3 and 118.3
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.55 (-3.68%) | 120.00 | 114.05 - 120.05 | 0.2412 times | Fri 16 January 2026 | 121.00 (-0.78%) | 121.95 | 117.10 - 122.50 | 0.9211 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.1382 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3399 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.5044 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.8224 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 3.5855 times | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.7675 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.4276 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.2522 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 0.4671 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 110.88 and 119.73
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.55 (-0.77%) | 117.55 | 114.05 - 122.90 | 1.5705 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.8064 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.3193 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.3007 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.8146 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.3893 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.8177 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5561 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.6282 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.7971 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 1.6766 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 110.88 and 119.73
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 121.62 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.55 (-0.77%) | 117.55 | 114.05 - 122.90 | 0.2236 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.2002 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3672 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.209 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 119.45 |
| 20 day DMA | 119.16 |
| 35 day DMA | 121.23 |
| 50 day DMA | 207.12 |
| 100 day DMA | 431.11 |
| 150 day DMA | 445.98 |
| 200 day DMA | 414.31 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 120.18 | 120.24 |
| 12 day EMA | 119.82 | 120.41 | 120.48 |
| 20 day EMA | 130.06 | 131.48 | 132.68 |
| 35 day EMA | 183.58 | 187.53 | 191.5 |
| 50 day EMA | 235.06 | 239.89 | 244.78 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.08 | 120.46 |
| 12 day SMA | 119.45 | 119.54 | 119.32 |
| 20 day SMA | 119.16 | 119.21 | 119.12 |
| 35 day SMA | 121.23 | 121.78 | 122.16 |
| 50 day SMA | 207.12 | 217.75 | 228.43 |
| 100 day SMA | 431.11 | 436.2 | 441.25 |
| 150 day SMA | 445.98 | 447.73 | 449.44 |
| 200 day SMA | 414.31 | 415.05 | 415.78 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
