Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 137.93 and 151.13
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 135.13 |
| Intraday Target 3 | 140.71666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 153.92 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.75 (2.44%) | 139.00 | 133.10 - 146.30 | 2.799 times | Tue 17 February 2026 | 139.35 (4.11%) | 133.80 | 133.80 - 139.90 | 3.486 times | Mon 16 February 2026 | 133.85 (1.29%) | 132.15 | 132.00 - 137.00 | 0.687 times | Fri 13 February 2026 | 132.15 (-0.41%) | 139.30 | 132.15 - 139.30 | 1.0687 times | Thu 12 February 2026 | 132.70 (4.94%) | 126.50 | 126.50 - 132.70 | 0.6107 times | Wed 11 February 2026 | 126.45 (4.89%) | 123.75 | 123.75 - 126.50 | 0.4071 times | Tue 10 February 2026 | 120.55 (1.99%) | 118.20 | 118.00 - 123.75 | 0.3053 times | Mon 09 February 2026 | 118.20 (0.08%) | 118.75 | 118.20 - 118.75 | 0.0763 times | Fri 06 February 2026 | 118.10 (4.42%) | 114.00 | 113.50 - 118.75 | 0.2036 times | Thu 05 February 2026 | 113.10 (-0.04%) | 115.00 | 113.10 - 116.00 | 0.3562 times | Wed 04 February 2026 | 113.15 (-3.7%) | 117.50 | 113.00 - 117.50 | 0.1781 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 137.38 and 151.68
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.75 (8.02%) | 132.15 | 132.00 - 146.30 | 3.0411 times | Fri 13 February 2026 | 132.15 (11.9%) | 118.75 | 118.00 - 139.30 | 1.0766 times | Fri 06 February 2026 | 118.10 (-1.54%) | 118.00 | 113.00 - 120.00 | 0.4772 times | Fri 30 January 2026 | 119.95 (0.8%) | 119.50 | 112.25 - 119.95 | 0.2997 times | Fri 23 January 2026 | 119.00 (-1.65%) | 120.00 | 114.05 - 120.05 | 0.3219 times | Fri 16 January 2026 | 121.00 (-0.78%) | 121.95 | 117.10 - 122.50 | 0.9323 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.1643 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3441 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.5105 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.8324 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 3.6293 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 127.88 and 161.18
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.75 (19.01%) | 118.00 | 113.00 - 146.30 | 1.8522 times | Fri 30 January 2026 | 119.95 (2.13%) | 117.55 | 112.25 - 122.90 | 1.5166 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.4383 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.2774 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.2613 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.7078 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.2071 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.7105 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.4832 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.5458 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.6926 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 127.5 and 161.55
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 133.76666666667 |
| Yearly Target 4 | 155.28 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.75 (21.54%) | 117.55 | 112.25 - 146.30 | 0.5102 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.1092 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3393 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.0413 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 125.65 |
| 20 day DMA | 122.6 |
| 35 day DMA | 121.1 |
| 50 day DMA | 120.53 |
| 100 day DMA | 323.2 |
| 150 day DMA | 411.18 |
| 200 day DMA | 398.9 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 132.74 | 129.44 |
| 12 day EMA | 129.19 | 126.73 | 124.44 |
| 20 day EMA | 125.81 | 124.03 | 122.42 |
| 35 day EMA | 123.58 | 122.45 | 121.45 |
| 50 day EMA | 122.92 | 122.11 | 121.41 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 132.9 | 129.14 |
| 12 day SMA | 125.65 | 123.34 | 121.4 |
| 20 day SMA | 122.6 | 121.36 | 120.22 |
| 35 day SMA | 121.1 | 120.41 | 119.8 |
| 50 day SMA | 120.53 | 120.17 | 119.95 |
| 100 day SMA | 323.2 | 328.62 | 334.02 |
| 150 day SMA | 411.18 | 412.7 | 414.3 |
| 200 day SMA | 398.9 | 399.65 | 400.37 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
