Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 118.05 and 119.05
| Intraday Target 1 | 117.37 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 118.36666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 119.37 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (0.08%) | 118.00 | 118.00 - 119.00 | 0.9701 times | Fri 26 December 2025 | 118.00 (-0.34%) | 120.00 | 118.00 - 120.00 | 1.3433 times | Wed 24 December 2025 | 118.40 (-1.04%) | 120.00 | 118.20 - 120.00 | 0.597 times | Tue 23 December 2025 | 119.65 (-1.93%) | 123.00 | 118.00 - 123.00 | 0.3731 times | Mon 22 December 2025 | 122.00 (3.74%) | 118.00 | 118.00 - 122.00 | 1.1194 times | Fri 19 December 2025 | 117.60 (-0.63%) | 122.00 | 117.00 - 122.00 | 1.1194 times | Thu 18 December 2025 | 118.35 (0.64%) | 118.00 | 114.00 - 122.00 | 1.194 times | Wed 17 December 2025 | 117.60 (-1.96%) | 116.00 | 116.00 - 119.90 | 1.791 times | Tue 16 December 2025 | 119.95 (-0.04%) | 120.50 | 118.20 - 120.50 | 0.9701 times | Mon 15 December 2025 | 120.00 (-0.83%) | 121.00 | 119.00 - 126.00 | 0.5224 times | Fri 12 December 2025 | 121.00 (0%) | 122.00 | 121.00 - 127.00 | 1.1194 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 118.05 and 119.05
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (0.08%) | 118.00 | 118.00 - 119.00 | 0.1772 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.627 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 1.0224 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 4.4575 times | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.9542 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.5316 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.3135 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 0.5807 times | Fri 04 July 2025 | 640.00 (-2.74%) | 658.50 | 622.10 - 678.50 | 0.3626 times | Fri 27 June 2025 | 658.00 (-0.64%) | 693.50 | 640.00 - 693.50 | 0.9733 times | Fri 20 June 2025 | 662.25 (-2.21%) | 670.00 | 644.25 - 689.90 | 0.4471 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 102.55 and 129.55
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (-13.1%) | 131.00 | 114.00 - 141.00 | 2.725 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.3182 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.2997 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.8119 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.3846 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.8149 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5542 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.6261 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.7944 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 1.6709 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.7472 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are -184.4 and 416.5
| Yearly Target 1 | -285.23 |
| Yearly Target 2 | -83.57 |
| Yearly Target 3 | 315.66666666667 |
| Yearly Target 4 | 517.33 |
| Yearly Target 5 | 916.57 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.10 (-68.51%) | 367.50 | 114.00 - 714.90 | 0.9479 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.2925 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 1.7596 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 117 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 119.3 |
| 20 day DMA | 122.8 |
| 35 day DMA | 244.83 |
| 50 day DMA | 369.49 |
| 100 day DMA | 508.42 |
| 150 day DMA | 471.66 |
| 200 day DMA | 418.57 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 118.89 | 119.34 |
| 12 day EMA | 125.9 | 127.32 | 129.01 |
| 20 day EMA | 157.41 | 161.55 | 166.13 |
| 35 day EMA | 259 | 267.29 | 276.08 |
| 50 day EMA | 369.26 | 379.51 | 390.18 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 119.13 | 119.2 |
| 12 day SMA | 119.3 | 119.38 | 119.45 |
| 20 day SMA | 122.8 | 123.69 | 124.45 |
| 35 day SMA | 244.83 | 259.97 | 275.28 |
| 50 day SMA | 369.49 | 380.5 | 391.34 |
| 100 day SMA | 508.42 | 513.94 | 519.45 |
| 150 day SMA | 471.66 | 473.4 | 475.09 |
| 200 day SMA | 418.57 | 418.38 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
