ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARNIKA_ST Historical charts - Karnika Industries Ltd

Historical charts for Stock KARNIKA_ST - Share Karnika Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.53
  • 12Day Average: 119.1
  • 20Day Average: 121.98
  • 50Day Average: 358.59
  • 100Day Average: 503.02
  • 150Day Average: 469.91

KARNIKA_ST Indicators & signals

Indicator MACD (12,26,9)

124.76, 183.73, -76.76
Indicator MACD is in negative zone

Indicator ADX (14)

72.48, 8.46, 53.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KARNIKA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 118.50 112.25 to 120.00 0.34% 0.97 times
29 Mon Dec 2025 118.10 118.00 to 119.00 0.08% 0.97 times
26 Fri Dec 2025 118.00 118.00 to 120.00 -0.34% 1.34 times
24 Wed Dec 2025 118.40 118.20 to 120.00 -1.04% 0.6 times
23 Tue Dec 2025 119.65 118.00 to 123.00 -1.93% 0.37 times
22 Mon Dec 2025 122.00 118.00 to 122.00 3.74% 1.12 times
19 Fri Dec 2025 117.60 117.00 to 122.00 -0.63% 1.12 times
18 Thu Dec 2025 118.35 114.00 to 122.00 0.64% 1.19 times
17 Wed Dec 2025 117.60 116.00 to 119.90 -1.96% 1.79 times
16 Tue Dec 2025 119.95 118.20 to 120.50 -0.04% 0.97 times
15 Mon Dec 2025 120.00 119.00 to 126.00 -0.83% 0.52 times
12 Fri Dec 2025 121.00 121.00 to 127.00 0% 1.12 times

Technical analysis forecast for KARNIKA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARNIKA_ST KARNIKA_ST at this time. Stock is falling and might fall more.

It appears as if KARNIKA_ST KARNIKA_ST gave a large move recently.

Stock of KARNIKA_ST (KARNIKA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KARNIKA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 148.4 or 153.65

Tomorrow's movement Prediction of KARNIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARNIKA_ST Historical charts - Share Karnika Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARNIKA_ST Historical charts - Share Karnika Industries Ltd

 

Back to top