NSE Kansai Nerolac Paints Limited KANSAINER MA indicator, Kansai Nerolac Paints Limited KANSAINER indicators MA technical analysis, Kansai Nerolac Paints Limited KANSAINER indicators MA free charts, Kansai Nerolac Paints Limited KANSAINER indicators MA historical values NSE

Stock KANSAINER - Share Kansai Nerolac Paints Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 209.85
Daily Resistance: 219.9
5 Day DMA Moving Average is 218.87
20 Day DMA Moving Average is 207.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.96%	222.00	217.72	222.07	212.02	1.06 times
Fri 15 May 2026	0.05%	221.97	222.07	223.45	217.10	2.91 times
Thu 14 May 2026	1.47%	220.00	221.97	224.45	218.16	1.65 times
Wed 13 May 2026	2.3%	214.90	218.75	221.49	214.70	1.69 times
Tue 12 May 2026	-1.61%	215.34	213.83	218.34	212.33	1.74 times
Mon 11 May 2026	-1.37%	219.00	217.34	219.10	214.06	1.31 times
Fri 08 May 2026	4.16%	213.00	220.35	223.00	211.10	3.07 times
Thu 07 May 2026	5.02%	215.00	211.55	223.49	208.26	17.23 times
Wed 06 May 2026	3.76%	195.05	201.43	203.20	193.41	1.71 times
Tue 05 May 2026	-1.3%	197.00	194.13	197.42	192.91	0.45 times

Volume is calculated using 10 day average volume

NSE Kansai Nerolac Paints Limited KANSAINER MA indicator, Kansai Nerolac Paints Limited KANSAINER indicators MA technical analysis, Kansai Nerolac Paints Limited KANSAINER indicators MA free charts, Kansai Nerolac Paints Limited KANSAINER indicators MA historical values NSE

Below are charts of NSE Kansai Nerolac Paints Limited KANSAINER MA indicator, Kansai Nerolac Paints Limited KANSAINER indicators MA technical analysis, Kansai Nerolac Paints Limited KANSAINER indicators MA free charts, Kansai Nerolac Paints Limited KANSAINER indicators MA historical values NSE

Kansai Nerolac Paints Limited KANSAINER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kansai Nerolac Paints Limited is 207.18

50 day MA of Kansai Nerolac Paints Limited is 192.09

100 day MA of Kansai Nerolac Paints Limited is 207.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kansai Nerolac Paints Limited KANSAINER is uptrend

Historical Moving averages values of Kansai Nerolac Paints Limited KANSAINER are:

Price	20 day	50 day	100 day
217.72	207.18	192.09	207.1
222.07	206.45	191.81	207.14
221.97	205.36	191.38	207.17
218.75	204.07	190.95	207.21
213.83	202.57	190.53	207.26

Moving averages charts of $comp $sb are below. First chart to the right hand side