KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 237.05 and 241.85

Intraday Target 1233.23
Intraday Target 2236.07
Intraday Target 3238.03333333333
Intraday Target 4240.87
Intraday Target 5242.83

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Mon 23 June 2025 238.90 (-0.38%) 236.85 235.20 - 240.00 0.6441 times
Fri 20 June 2025 239.80 (-0.37%) 241.90 237.40 - 241.95 0.9356 times
Thu 19 June 2025 240.70 (-1.29%) 244.40 240.00 - 244.40 0.5885 times
Wed 18 June 2025 243.85 (0.18%) 243.00 241.10 - 244.45 0.9037 times
Tue 17 June 2025 243.40 (0.62%) 241.30 240.55 - 247.40 0.9928 times
Mon 16 June 2025 241.90 (-0.23%) 242.50 239.30 - 244.70 0.8973 times
Fri 13 June 2025 242.45 (-2.96%) 244.55 241.00 - 246.00 1.3619 times
Thu 12 June 2025 249.85 (-0.38%) 252.10 248.80 - 252.80 1.1941 times
Wed 11 June 2025 250.80 (-1.2%) 255.50 250.30 - 255.50 1.4084 times
Tue 10 June 2025 253.85 (1.5%) 251.40 250.70 - 255.85 1.0737 times
Mon 09 June 2025 250.10 (0.38%) 248.50 247.75 - 251.15 0.8856 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 237.05 and 241.85

Weekly Target 1233.23
Weekly Target 2236.07
Weekly Target 3238.03333333333
Weekly Target 4240.87
Weekly Target 5242.83

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Mon 23 June 2025 238.90 (-0.38%) 236.85 235.20 - 240.00 0.1419 times
Fri 20 June 2025 239.80 (-1.09%) 242.50 237.40 - 247.40 0.9514 times
Fri 13 June 2025 242.45 (-2.69%) 248.50 241.00 - 255.85 1.3052 times
Fri 06 June 2025 249.15 (-1.79%) 254.00 246.50 - 254.55 0.5758 times
Fri 30 May 2025 253.70 (-2.5%) 260.00 250.55 - 262.70 1.3113 times
Fri 23 May 2025 260.20 (-1.29%) 264.85 258.30 - 266.65 0.6909 times
Fri 16 May 2025 263.60 (2.27%) 262.90 256.15 - 267.50 0.9345 times
Fri 09 May 2025 257.75 (1.18%) 256.15 242.00 - 258.45 1.3354 times
Fri 02 May 2025 254.75 (-2.85%) 260.05 253.00 - 269.70 0.8532 times
Fri 25 April 2025 262.21 (1.58%) 265.00 257.41 - 271.18 1.9005 times
Thu 17 April 2025 258.12 (3.42%) 250.25 249.60 - 261.55 1.0411 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 226.73 and 247.38

Monthly Target 1222.67
Monthly Target 2230.78
Monthly Target 3243.31666666667
Monthly Target 4251.43
Monthly Target 5263.97

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Mon 23 June 2025 238.90 (-5.83%) 254.00 235.20 - 255.85 0.3586 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.5308 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.6735 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.6965 times
Fri 28 February 2025 226.66 (-2.76%) 238.89 221.38 - 260.00 0.965 times
Fri 31 January 2025 233.10 (-12.04%) 265.00 230.55 - 266.35 1.2239 times
Tue 31 December 2024 265.00 (-5.68%) 281.00 255.50 - 286.50 1.1009 times
Fri 29 November 2024 280.95 (-1.46%) 287.95 252.75 - 289.65 0.853 times
Thu 31 October 2024 285.10 (-7.88%) 310.00 265.75 - 313.50 1.3461 times
Mon 30 September 2024 309.50 (4.38%) 300.00 296.00 - 320.50 2.2517 times
Fri 30 August 2024 296.50 (-3.48%) 310.00 285.00 - 310.00 2.4561 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 202.06 and 255.04

Yearly Target 1189.78
Yearly Target 2214.34
Yearly Target 3242.76
Yearly Target 4267.32
Yearly Target 5295.74

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Mon 23 June 2025 238.90 (-9.85%) 265.00 218.20 - 271.18 0.5292 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.1897 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1874 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9464 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.178 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0623 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6772 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7412 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6381 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8505 times
Thu 31 December 2015 266.70 (0%) 238.95 231.00 - 274.10 0.1875 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.33 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 241.33
12 day DMA 245.4
20 day DMA 248.14
35 day DMA 253.18
50 day DMA 255.14
100 day DMA 245.45
150 day DMA 250.61
200 day DMA 261.22

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.08242.17243.35
12 day EMA244.5245.52246.56
20 day EMA247.31248.2249.08
35 day EMA249.88250.53251.16
50 day EMA252.54253.1253.64

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA241.33241.93242.46
12 day SMA245.4246.18246.92
20 day SMA248.14248.93249.95
35 day SMA253.18253.65254.08
50 day SMA255.14255.25255.15
100 day SMA245.45245.47245.5
150 day SMA250.61250.77250.95
200 day SMA261.22261.52261.81

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.14 and PE is: 16.9

Last quarter profit: (March 2025 quarter) 102.43 crores (-10.38%)

Debt: 296.39 in crores

Market capitalization: 20511.41

EPS is 14.23 and PE is: 16.79

Last quarter profit: (December 2024 quarter) 662.27 crores (10.53%)

Debt: 291.88 in crores

Market capitalization: 18825.55

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top