ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 229.46 and 241.22

Intraday Target 1226.8
Intraday Target 2232.11
Intraday Target 3238.56
Intraday Target 4243.87
Intraday Target 5250.32

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 26 December 2025 237.42 (-1.98%) 244.79 233.25 - 245.01 2.4395 times
Wed 24 December 2025 242.22 (8.01%) 224.90 224.04 - 264.00 4.0986 times
Tue 23 December 2025 224.26 (0.52%) 224.22 222.71 - 225.10 0.2571 times
Mon 22 December 2025 223.11 (0.06%) 223.00 222.70 - 225.00 0.4075 times
Fri 19 December 2025 222.98 (0.94%) 221.99 220.50 - 225.10 1.0407 times
Thu 18 December 2025 220.91 (-0.52%) 222.00 220.10 - 222.45 0.3185 times
Wed 17 December 2025 222.07 (-1.09%) 224.41 221.54 - 224.51 0.2656 times
Tue 16 December 2025 224.52 (-0.82%) 226.37 224.07 - 226.74 0.4403 times
Mon 15 December 2025 226.37 (1.28%) 223.50 222.89 - 227.30 0.3118 times
Fri 12 December 2025 223.50 (0.11%) 223.15 222.11 - 224.89 0.4205 times
Thu 11 December 2025 223.26 (-0.61%) 223.99 221.18 - 224.00 0.3965 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 230.06 and 271.36

Weekly Target 1200.07
Weekly Target 2218.75
Weekly Target 3241.37333333333
Weekly Target 4260.05
Weekly Target 5282.67

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 26 December 2025 237.42 (6.48%) 223.00 222.70 - 264.00 1.3566 times
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.4477 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 1.0034 times
Fri 05 December 2025 228.11 (-3.54%) 236.49 225.75 - 237.29 1.0227 times
Fri 28 November 2025 236.49 (1.59%) 232.99 229.01 - 237.75 0.8846 times
Fri 21 November 2025 232.80 (-6.43%) 250.00 231.52 - 250.01 1.1838 times
Fri 14 November 2025 248.80 (1.01%) 245.00 242.25 - 252.45 1.2221 times
Fri 07 November 2025 246.32 (-0.66%) 248.15 243.15 - 252.00 1.0975 times
Fri 31 October 2025 247.96 (-2.37%) 255.23 247.05 - 255.30 0.9011 times
Fri 24 October 2025 253.97 (0.28%) 255.00 249.78 - 258.75 0.8804 times
Fri 17 October 2025 253.26 (2.33%) 248.00 243.21 - 256.89 1.6567 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 228.16 and 273.27

Monthly Target 1194.99
Monthly Target 2216.21
Monthly Target 3240.10333333333
Monthly Target 4261.32
Monthly Target 5285.21

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 26 December 2025 237.42 (0.39%) 236.49 218.89 - 264.00 1.0197 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.1682 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.1673 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.0804 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.3724 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4758 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5746 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.598 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7588 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.7847 times
Fri 28 February 2025 226.66 (-2.76%) 238.89 221.38 - 260.00 1.0871 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 201.32 and 254.3

Yearly Target 1189.29
Yearly Target 2213.35
Yearly Target 3242.26666666667
Yearly Target 4266.33
Yearly Target 5295.25

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 26 December 2025 237.42 (-10.41%) 265.00 218.20 - 271.18 1.2237 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9843 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1076 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8828 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0989 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9909 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6317 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6914 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5952 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7934 times
Thu 31 December 2015 266.70 (0%) 238.95 231.00 - 274.10 0.1749 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.14

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.53 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 230
12 day DMA 226.27
20 day DMA 227.43
35 day DMA 233.55
50 day DMA 238.76
100 day DMA 241.09
150 day DMA 243.4
200 day DMA 244.87

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA232.26229.68223.41
12 day EMA228.96227.42224.73
20 day EMA229.66228.84227.43
35 day EMA233.44233.21232.68
50 day EMA238.52238.57238.42

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA230226.7222.67
12 day SMA226.27224.98223.28
20 day SMA227.43227.4226.99
35 day SMA233.55233.86234.04
50 day SMA238.76238.92238.99
100 day SMA241.09241.16241.2
150 day SMA243.4243.57243.72
200 day SMA244.87244.83244.73

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 16.76

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top