KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 198.5 and 202.4
| Intraday Target 1 | 197.53 |
| Intraday Target 2 | 199.46 |
| Intraday Target 3 | 201.43333333333 |
| Intraday Target 4 | 203.36 |
| Intraday Target 5 | 205.33 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.38 (-0.5%) | 203.25 | 199.51 - 203.41 | 0.4299 times | Tue 17 February 2026 | 202.39 (-0.51%) | 198.30 | 198.30 - 203.51 | 0.54 times | Mon 16 February 2026 | 203.42 (1.69%) | 200.00 | 196.70 - 208.10 | 2.8812 times | Fri 13 February 2026 | 200.03 (-1.18%) | 200.10 | 196.70 - 201.51 | 1.0306 times | Thu 12 February 2026 | 202.42 (-1.95%) | 206.44 | 201.75 - 206.55 | 0.7686 times | Wed 11 February 2026 | 206.44 (-2.58%) | 212.00 | 202.50 - 212.00 | 1.2473 times | Tue 10 February 2026 | 211.90 (-0.32%) | 212.79 | 211.36 - 213.42 | 0.943 times | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 0.8411 times | Fri 06 February 2026 | 214.35 (-1.81%) | 216.48 | 213.50 - 217.00 | 0.5906 times | Thu 05 February 2026 | 218.31 (-1.69%) | 222.20 | 217.65 - 222.21 | 0.7277 times | Wed 04 February 2026 | 222.07 (-2.66%) | 226.00 | 221.31 - 226.00 | 0.9036 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 199.04 and 210.44
| Weekly Target 1 | 190.66 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 202.06 |
| Weekly Target 4 | 207.42 |
| Weekly Target 5 | 213.46 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.38 (0.67%) | 200.00 | 196.70 - 208.10 | 1.3303 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 1.6687 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.6348 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.7983 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.6841 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3751 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5388 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.6856 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.7174 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5667 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.2703 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 178.39 and 219.69
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 212.02666666667 |
| Monthly Target 4 | 227.35 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.38 (-12.52%) | 226.75 | 196.70 - 238.00 | 0.9668 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.5575 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.0972 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.159 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.1582 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.064 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.3616 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4721 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5701 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5933 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7528 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 176.5 and 221.58
| Yearly Target 1 | 168.21 |
| Yearly Target 2 | 184.79 |
| Yearly Target 3 | 213.28666666667 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 258.37 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 201.38 (-14.47%) | 236.00 | 196.70 - 241.78 | 0.1616 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3156 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1186 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1826 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9425 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1732 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0579 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6745 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7381 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6355 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.847 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 210.29 |
| 20 day DMA | 217.22 |
| 35 day DMA | 224.71 |
| 50 day DMA | 225.41 |
| 100 day DMA | 234.83 |
| 150 day DMA | 237.64 |
| 200 day DMA | 241.13 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 204.32 | 205.29 |
| 12 day EMA | 209.28 | 210.72 | 212.23 |
| 20 day EMA | 214.3 | 215.66 | 217.06 |
| 35 day EMA | 219.2 | 220.25 | 221.3 |
| 50 day EMA | 223.32 | 224.22 | 225.11 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 202.94 | 204.84 |
| 12 day SMA | 210.29 | 213.02 | 214.94 |
| 20 day SMA | 217.22 | 218.62 | 219.84 |
| 35 day SMA | 224.71 | 225.64 | 226.56 |
| 50 day SMA | 225.41 | 225.82 | 226.33 |
| 100 day SMA | 234.83 | 235.27 | 235.71 |
| 150 day SMA | 237.64 | 237.93 | 238.23 |
| 200 day SMA | 241.13 | 241.41 | 241.67 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


