Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 186.83 and 189.07
| Intraday Target 1 | 186.24 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 188.48 |
| Intraday Target 4 | 189.66 |
| Intraday Target 5 | 190.72 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.60 (-1.31%) | 189.39 | 187.30 - 189.54 | 0.2959 times | Thu 10 September 2026 | 191.11 (-0.05%) | 190.00 | 189.71 - 192.40 | 0.2705 times | Wed 09 September 2026 | 191.20 (-1.14%) | 191.26 | 187.03 - 192.56 | 0.8512 times | Tue 08 September 2026 | 193.40 (-0.45%) | 194.27 | 191.14 - 194.50 | 0.4307 times | Mon 07 September 2026 | 194.28 (0.04%) | 193.85 | 193.25 - 196.90 | 0.3536 times | Fri 04 September 2026 | 194.20 (-0.47%) | 195.14 | 192.98 - 195.90 | 6.1058 times | Thu 03 September 2026 | 195.11 (0.15%) | 195.09 | 194.40 - 196.91 | 0.1787 times | Wed 02 September 2026 | 194.82 (0.04%) | 193.75 | 191.05 - 195.50 | 0.6918 times | Tue 01 September 2026 | 194.75 (1.01%) | 192.90 | 192.11 - 196.47 | 0.461 times | Mon 31 August 2026 | 192.81 (-1.51%) | 197.00 | 192.02 - 197.79 | 0.3608 times | Fri 28 August 2026 | 195.77 (-1.35%) | 198.44 | 194.93 - 200.01 | 0.5443 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 182.88 and 192.75
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 190.84333333333 |
| Weekly Target 4 | 194.66 |
| Weekly Target 5 | 200.71 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.5901 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.0899 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5027 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.5537 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9425 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.6566 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1765 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5855 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4667 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4358 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.9745 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 182.88 and 192.76
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 184.78 |
| Monthly Target 3 | 190.84666666667 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.60 (-2.18%) | 192.90 | 187.03 - 196.91 | 0.4337 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7978 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5358 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8267 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2375 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7498 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5415 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5036 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4628 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9108 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9621 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 131.32 and 215.19
| Yearly Target 1 | 112.23 |
| Yearly Target 2 | 150.41 |
| Yearly Target 3 | 196.09666666667 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 279.97 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.60 (-19.9%) | 236.00 | 157.91 - 241.78 | 1.0552 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.1961 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9261 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0751 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8569 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0666 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9618 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6132 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6711 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5778 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7701 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.26
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 193.71 |
| 20 day DMA | 197.17 |
| 35 day DMA | 200.81 |
| 50 day DMA | 200.99 |
| 100 day DMA | 206.18 |
| 150 day DMA | 201.38 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.25 | 192.57 | 193.3 |
| 12 day EMA | 193.98 | 194.96 | 195.66 |
| 20 day EMA | 196.32 | 197.13 | 197.76 |
| 35 day EMA | 198.45 | 199.03 | 199.5 |
| 50 day EMA | 200.7 | 201.19 | 201.6 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 192.84 | 193.64 |
| 12 day SMA | 193.71 | 194.77 | 195.55 |
| 20 day SMA | 197.17 | 197.98 | 198.88 |
| 35 day SMA | 200.81 | 200.94 | 201.03 |
| 50 day SMA | 200.99 | 201.47 | 201.85 |
| 100 day SMA | 206.18 | 206.33 | 206.45 |
| 150 day SMA | 201.38 | 201.68 | 201.91 |
| 200 day SMA | 208.66 | 208.92 | 209.19 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 25.87
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
