ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 174.01 and 179.91

Intraday Target 1169.74
Intraday Target 2172.37
Intraday Target 3175.63666666667
Intraday Target 4178.27
Intraday Target 5181.54

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Wed 18 March 2026 175.01 (0.74%) 175.00 173.00 - 178.90 0.5552 times
Tue 17 March 2026 173.72 (-2.09%) 178.00 173.50 - 178.53 0.4386 times
Mon 16 March 2026 177.43 (-2.59%) 182.00 176.02 - 184.00 0.6574 times
Fri 13 March 2026 182.14 (-3.15%) 187.01 181.40 - 191.06 1.9713 times
Thu 12 March 2026 188.06 (0.56%) 186.35 185.65 - 189.80 0.4804 times
Wed 11 March 2026 187.02 (0.77%) 186.55 185.02 - 191.50 3.5987 times
Tue 10 March 2026 185.60 (0.15%) 187.54 184.73 - 188.99 0.3838 times
Mon 09 March 2026 185.33 (-2.04%) 187.85 180.25 - 188.00 0.8182 times
Fri 06 March 2026 189.19 (-2.17%) 193.40 188.10 - 194.12 0.7863 times
Thu 05 March 2026 193.38 (-0.8%) 193.00 190.10 - 198.11 0.31 times
Wed 04 March 2026 194.93 (-0.7%) 195.00 191.91 - 197.97 0.4576 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 168.51 and 179.51

Weekly Target 1166.34
Weekly Target 2170.67
Weekly Target 3177.33666666667
Weekly Target 4181.67
Weekly Target 5188.34

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Wed 18 March 2026 175.01 (-3.91%) 182.00 173.00 - 184.00 0.544 times
Fri 13 March 2026 182.14 (-3.73%) 187.85 180.25 - 191.50 2.3893 times
Fri 06 March 2026 189.19 (-7.04%) 194.68 188.10 - 199.05 0.6587 times
Fri 27 February 2026 203.51 (2.43%) 199.80 195.55 - 204.85 1.0763 times
Fri 20 February 2026 198.69 (-0.67%) 200.00 196.70 - 208.10 2.1937 times
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 1.0145 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 0.994 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.4854 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.416 times
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.2281 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.3276 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 160.98 and 187.03

Monthly Target 1156.3
Monthly Target 2165.66
Monthly Target 3182.35333333333
Monthly Target 4191.71
Monthly Target 5208.4

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 18 March 2026 175.01 (-14%) 194.68 173.00 - 199.05 1.0734 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5773 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4855 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9554 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.0093 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.0085 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.7973 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.1857 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4111 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.4965 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.5167 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 139.62 and 208.4

Yearly Target 1127.82
Yearly Target 2151.41
Yearly Target 3196.59666666667
Yearly Target 4220.19
Yearly Target 5265.38

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 18 March 2026 175.01 (-25.67%) 236.00 173.00 - 241.78 0.3735 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2872 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.0729 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1571 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9222 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1479 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0351 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6599 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7222 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6218 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8288 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.57

Munafa value: 19 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.4 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 179.27
12 day DMA 185.68
20 day DMA 191.53
35 day DMA 201.94
50 day DMA 210.77
100 day DMA 223.9
150 day DMA 230.89
200 day DMA 234.7

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA178.42180.13183.34
12 day EMA184.79186.57188.91
20 day EMA190.65192.3194.25
35 day EMA200.46201.96203.62
50 day EMA209.81211.23212.76

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA179.27181.67184.05
12 day SMA185.68188.05190.28
20 day SMA191.53192.9194.38
35 day SMA201.94203.4204.87
50 day SMA210.77212.06213.4
100 day SMA223.9224.71225.54
150 day SMA230.89231.28231.68
200 day SMA234.7235.09235.49

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 12.48

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top