KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 237.05 and 241.85
Intraday Target 1 | 233.23 |
Intraday Target 2 | 236.07 |
Intraday Target 3 | 238.03333333333 |
Intraday Target 4 | 240.87 |
Intraday Target 5 | 242.83 |
Daily price and volume Kansai Nerolac
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 238.90 (-0.38%) | 236.85 | 235.20 - 240.00 | 0.6441 times | Fri 20 June 2025 | 239.80 (-0.37%) | 241.90 | 237.40 - 241.95 | 0.9356 times | Thu 19 June 2025 | 240.70 (-1.29%) | 244.40 | 240.00 - 244.40 | 0.5885 times | Wed 18 June 2025 | 243.85 (0.18%) | 243.00 | 241.10 - 244.45 | 0.9037 times | Tue 17 June 2025 | 243.40 (0.62%) | 241.30 | 240.55 - 247.40 | 0.9928 times | Mon 16 June 2025 | 241.90 (-0.23%) | 242.50 | 239.30 - 244.70 | 0.8973 times | Fri 13 June 2025 | 242.45 (-2.96%) | 244.55 | 241.00 - 246.00 | 1.3619 times | Thu 12 June 2025 | 249.85 (-0.38%) | 252.10 | 248.80 - 252.80 | 1.1941 times | Wed 11 June 2025 | 250.80 (-1.2%) | 255.50 | 250.30 - 255.50 | 1.4084 times | Tue 10 June 2025 | 253.85 (1.5%) | 251.40 | 250.70 - 255.85 | 1.0737 times | Mon 09 June 2025 | 250.10 (0.38%) | 248.50 | 247.75 - 251.15 | 0.8856 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 237.05 and 241.85
Weekly Target 1 | 233.23 |
Weekly Target 2 | 236.07 |
Weekly Target 3 | 238.03333333333 |
Weekly Target 4 | 240.87 |
Weekly Target 5 | 242.83 |
Weekly price and volumes for Kansai Nerolac
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 238.90 (-0.38%) | 236.85 | 235.20 - 240.00 | 0.1419 times | Fri 20 June 2025 | 239.80 (-1.09%) | 242.50 | 237.40 - 247.40 | 0.9514 times | Fri 13 June 2025 | 242.45 (-2.69%) | 248.50 | 241.00 - 255.85 | 1.3052 times | Fri 06 June 2025 | 249.15 (-1.79%) | 254.00 | 246.50 - 254.55 | 0.5758 times | Fri 30 May 2025 | 253.70 (-2.5%) | 260.00 | 250.55 - 262.70 | 1.3113 times | Fri 23 May 2025 | 260.20 (-1.29%) | 264.85 | 258.30 - 266.65 | 0.6909 times | Fri 16 May 2025 | 263.60 (2.27%) | 262.90 | 256.15 - 267.50 | 0.9345 times | Fri 09 May 2025 | 257.75 (1.18%) | 256.15 | 242.00 - 258.45 | 1.3354 times | Fri 02 May 2025 | 254.75 (-2.85%) | 260.05 | 253.00 - 269.70 | 0.8532 times | Fri 25 April 2025 | 262.21 (1.58%) | 265.00 | 257.41 - 271.18 | 1.9005 times | Thu 17 April 2025 | 258.12 (3.42%) | 250.25 | 249.60 - 261.55 | 1.0411 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 226.73 and 247.38
Monthly Target 1 | 222.67 |
Monthly Target 2 | 230.78 |
Monthly Target 3 | 243.31666666667 |
Monthly Target 4 | 251.43 |
Monthly Target 5 | 263.97 |
Monthly price and volumes Kansai Nerolac
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 238.90 (-5.83%) | 254.00 | 235.20 - 255.85 | 0.3586 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5308 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.6735 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.6965 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.965 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.2239 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.1009 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.853 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 1.3461 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 2.2517 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 2.4561 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 202.06 and 255.04
Yearly Target 1 | 189.78 |
Yearly Target 2 | 214.34 |
Yearly Target 3 | 242.76 |
Yearly Target 4 | 267.32 |
Yearly Target 5 | 295.74 |
Yearly price and volumes Kansai Nerolac
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 238.90 (-9.85%) | 265.00 | 218.20 - 271.18 | 0.5292 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1897 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1874 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9464 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.178 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0623 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6772 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7412 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6381 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8505 times | Thu 31 December 2015 | 266.70 (0%) | 238.95 | 231.00 - 274.10 | 0.1875 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.33 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
DMA period | DMA value |
5 day DMA | 241.33 |
12 day DMA | 245.4 |
20 day DMA | 248.14 |
35 day DMA | 253.18 |
50 day DMA | 255.14 |
100 day DMA | 245.45 |
150 day DMA | 250.61 |
200 day DMA | 261.22 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.08 | 242.17 | 243.35 |
12 day EMA | 244.5 | 245.52 | 246.56 |
20 day EMA | 247.31 | 248.2 | 249.08 |
35 day EMA | 249.88 | 250.53 | 251.16 |
50 day EMA | 252.54 | 253.1 | 253.64 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.33 | 241.93 | 242.46 |
12 day SMA | 245.4 | 246.18 | 246.92 |
20 day SMA | 248.14 | 248.93 | 249.95 |
35 day SMA | 253.18 | 253.65 | 254.08 |
50 day SMA | 255.14 | 255.25 | 255.15 |
100 day SMA | 245.45 | 245.47 | 245.5 |
150 day SMA | 250.61 | 250.77 | 250.95 |
200 day SMA | 261.22 | 261.52 | 261.81 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.14 and PE is: 16.9
Last quarter profit: (March 2025 quarter) 102.43 crores (-10.38%)
Debt: 296.39 in crores
Market capitalization: 20511.41
EPS is 14.23 and PE is: 16.79
Last quarter profit: (December 2024 quarter) 662.27 crores (10.53%)
Debt: 291.88 in crores
Market capitalization: 18825.55
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance