Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 224.9 and 227.29
| Intraday Target 1 | 224.17 |
| Intraday Target 2 | 225.63 |
| Intraday Target 3 | 226.56333333333 |
| Intraday Target 4 | 228.02 |
| Intraday Target 5 | 228.95 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-0.11%) | 227.32 | 225.11 - 227.50 | 1.0033 times | Thu 22 January 2026 | 227.32 (-0.82%) | 229.21 | 226.30 - 229.85 | 0.7307 times | Wed 21 January 2026 | 229.21 (1.04%) | 226.80 | 221.80 - 230.98 | 1.8738 times | Tue 20 January 2026 | 226.85 (-2.53%) | 232.00 | 225.00 - 232.25 | 1.3887 times | Mon 19 January 2026 | 232.74 (0.57%) | 230.00 | 229.01 - 234.19 | 0.8727 times | Fri 16 January 2026 | 231.43 (-2.16%) | 236.50 | 230.50 - 236.50 | 0.8528 times | Wed 14 January 2026 | 236.55 (1.85%) | 232.23 | 231.23 - 237.81 | 0.8368 times | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7161 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8125 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.9126 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.9421 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 218.25 and 230.64
| Weekly Target 1 | 215.3 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 227.69 |
| Weekly Target 4 | 233.58 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.7016 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3847 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5525 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.7031 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.7612 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5812 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.3027 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.3277 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.1484 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.5369 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.5866 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 214.45 and 234.43
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 218.66 |
| Monthly Target 3 | 230.22 |
| Monthly Target 4 | 238.64 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-3.55%) | 236.00 | 221.80 - 241.78 | 0.4064 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1406 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2049 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.204 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1457 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4155 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4908 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5927 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6168 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7826 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8093 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 214.45 and 234.43
| Yearly Target 1 | 210.24 |
| Yearly Target 2 | 218.66 |
| Yearly Target 3 | 230.22 |
| Yearly Target 4 | 238.64 |
| Yearly Target 5 | 250.2 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-3.55%) | 236.00 | 221.80 - 241.78 | 0.0419 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.3316 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.1443 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1969 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9539 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1875 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0708 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6827 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7471 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6432 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8573 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.27 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 231.58 |
| 20 day DMA | 234.03 |
| 35 day DMA | 230.28 |
| 50 day DMA | 232.72 |
| 100 day DMA | 240.28 |
| 150 day DMA | 241.3 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 229.41 | 230.46 |
| 12 day EMA | 230.79 | 231.47 | 232.22 |
| 20 day EMA | 231.69 | 232.17 | 232.68 |
| 35 day EMA | 233.22 | 233.58 | 233.95 |
| 50 day EMA | 233.37 | 233.63 | 233.89 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 229.51 | 231.36 |
| 12 day SMA | 231.58 | 232.68 | 233.68 |
| 20 day SMA | 234.03 | 234.79 | 234.63 |
| 35 day SMA | 230.28 | 230.44 | 230.54 |
| 50 day SMA | 232.72 | 233.09 | 233.42 |
| 100 day SMA | 240.28 | 240.41 | 240.52 |
| 150 day SMA | 241.3 | 241.41 | 241.52 |
| 200 day SMA | 244.76 | 244.84 | 244.9 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
