ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 199.34 and 211.14

Intraday Target 1189.96
Intraday Target 2196.92
Intraday Target 3201.76
Intraday Target 4208.72
Intraday Target 5213.56

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Mon 27 July 2026 203.88 (5.53%) 196.68 194.80 - 206.60 3.0244 times
Fri 24 July 2026 193.19 (-0.53%) 194.00 191.07 - 194.27 1.1947 times
Thu 23 July 2026 194.22 (-2.36%) 198.92 193.30 - 198.93 0.9845 times
Wed 22 July 2026 198.92 (-1.64%) 202.00 198.36 - 202.00 0.5014 times
Tue 21 July 2026 202.24 (0.52%) 201.25 200.38 - 203.70 0.6802 times
Mon 20 July 2026 201.20 (-0.04%) 200.88 198.00 - 203.83 0.8392 times
Fri 17 July 2026 201.28 (0.19%) 200.90 200.10 - 202.39 0.4178 times
Thu 16 July 2026 200.90 (-1%) 202.93 200.00 - 204.00 0.2455 times
Wed 15 July 2026 202.93 (2.99%) 197.04 197.04 - 204.03 1.076 times
Tue 14 July 2026 197.03 (-2.61%) 202.89 195.00 - 204.12 1.0362 times
Mon 13 July 2026 202.32 (-0.16%) 202.64 200.02 - 203.00 0.5723 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 199.34 and 211.14

Weekly Target 1189.96
Weekly Target 2196.92
Weekly Target 3201.76
Weekly Target 4208.72
Weekly Target 5213.56

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Mon 27 July 2026 203.88 (5.53%) 196.68 194.80 - 206.60 0.5023 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.6975 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.556 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.5192 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 1.161 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.8181 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 2.3841 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.5769 times
Fri 05 June 2026 210.89 (-3.29%) 220.30 209.66 - 220.30 0.5547 times
Fri 29 May 2026 218.06 (0.06%) 219.30 215.94 - 225.40 1.2303 times
Fri 22 May 2026 217.94 (-1.86%) 222.00 212.02 - 223.49 1.7469 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 184.77 and 210.19

Monthly Target 1178.39
Monthly Target 2191.14
Monthly Target 3203.81333333333
Monthly Target 4216.56
Monthly Target 5229.23

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Mon 27 July 2026 203.88 (-0.09%) 205.12 191.07 - 216.49 0.3872 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7825 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.1178 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7097 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.459 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4231 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.438 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.862 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9106 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9099 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.6216 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 138.96 and 222.83

Yearly Target 1117.32
Yearly Target 2160.6
Yearly Target 3201.19
Yearly Target 4244.47
Yearly Target 5285.06

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Mon 27 July 2026 203.88 (-13.41%) 236.00 157.91 - 241.78 0.9119 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2152 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.957 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0924 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8706 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0837 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9772 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.623 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6818 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.587 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7824 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.51

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bullish. It has broken an important Moving average of 202.69 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.07 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 198.49
12 day DMA 200.06
20 day DMA 202.83
35 day DMA 207.32
50 day DMA 210.31
100 day DMA 200.63
150 day DMA 208.24
200 day DMA 216.79

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA199.15196.79198.59
12 day EMA200.61200.02201.26
20 day EMA202.79202.68203.68
35 day EMA206.07206.2206.97
50 day EMA209.62209.85210.53

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA198.49197.95199.57
12 day SMA200.06199.79200.69
20 day SMA202.83203.26204.31
35 day SMA207.32207.6208.22
50 day SMA210.31210.6211.02
100 day SMA200.63200.57200.63
150 day SMA208.24208.37208.57
200 day SMA216.79217.01217.27

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 27.97

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 28.16

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top