Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 209.8 and 215.76
| Intraday Target 1 | 205.38 |
| Intraday Target 2 | 208.26 |
| Intraday Target 3 | 211.34333333333 |
| Intraday Target 4 | 214.22 |
| Intraday Target 5 | 217.3 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.13 (0.8%) | 210.00 | 208.47 - 214.43 | 1.2251 times | Thu 18 June 2026 | 209.46 (-0.78%) | 212.50 | 208.39 - 212.50 | 0.8074 times | Wed 17 June 2026 | 211.11 (-2.12%) | 217.39 | 209.16 - 219.24 | 1.0026 times | Tue 16 June 2026 | 215.68 (-0.36%) | 217.70 | 215.30 - 219.90 | 0.7268 times | Mon 15 June 2026 | 216.45 (-0.02%) | 220.00 | 214.56 - 221.45 | 2.2571 times | Fri 12 June 2026 | 216.50 (0.21%) | 220.50 | 213.60 - 220.50 | 0.4924 times | Thu 11 June 2026 | 216.04 (0.76%) | 214.30 | 211.12 - 216.90 | 0.5225 times | Wed 10 June 2026 | 214.40 (2.23%) | 209.73 | 209.73 - 217.50 | 2.1726 times | Tue 09 June 2026 | 209.73 (-0.45%) | 211.00 | 207.46 - 211.99 | 0.4184 times | Mon 08 June 2026 | 210.67 (-0.1%) | 206.85 | 206.85 - 212.45 | 0.3751 times | Fri 05 June 2026 | 210.89 (-1.29%) | 214.48 | 209.66 - 216.50 | 0.2978 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 203.23 and 216.29
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 205.86 |
| Weekly Target 3 | 213.65666666667 |
| Weekly Target 4 | 218.92 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.0008 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 0.662 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.2329 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5165 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7333 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.5621 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.8537 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2097 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5798 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.6492 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.627 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 201.69 and 216.29
| Monthly Target 1 | 198.54 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 213.14333333333 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 227.74 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.13 (-3.18%) | 220.30 | 206.85 - 221.45 | 0.5449 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.9158 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.642 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3199 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2874 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3963 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7798 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8238 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8232 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.467 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9678 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 142.59 and 226.46
| Yearly Target 1 | 119.74 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 203.60666666667 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 287.48 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 211.13 (-10.33%) | 236.00 | 157.91 - 241.78 | 0.8472 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2239 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9709 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1002 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8768 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0914 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9842 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6275 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6867 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5912 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.788 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.68
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 212.98 |
| 20 day DMA | 214.56 |
| 35 day DMA | 213.49 |
| 50 day DMA | 208.72 |
| 100 day DMA | 202.89 |
| 150 day DMA | 213.07 |
| 200 day DMA | 221.7 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.02 | 212.47 | 213.97 |
| 12 day EMA | 213.16 | 213.53 | 214.27 |
| 20 day EMA | 213.07 | 213.27 | 213.67 |
| 35 day EMA | 209.75 | 209.67 | 209.68 |
| 50 day EMA | 206.41 | 206.22 | 206.09 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 213.84 | 215.16 |
| 12 day SMA | 212.98 | 213.29 | 213.75 |
| 20 day SMA | 214.56 | 214.9 | 215.16 |
| 35 day SMA | 213.49 | 213.11 | 212.82 |
| 50 day SMA | 208.72 | 208.07 | 207.48 |
| 100 day SMA | 202.89 | 203.07 | 203.25 |
| 150 day SMA | 213.07 | 213.3 | 213.55 |
| 200 day SMA | 221.7 | 221.82 | 221.94 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 29.16
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
