KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 196.82 and 204.34
| Intraday Target 1 | 195.41 |
| Intraday Target 2 | 198.23 |
| Intraday Target 3 | 202.93 |
| Intraday Target 4 | 205.75 |
| Intraday Target 5 | 210.45 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 201.05 (-2.31%) | 205.80 | 200.11 - 207.63 | 0.4311 times | Mon 17 August 2026 | 205.80 (0.51%) | 205.60 | 204.15 - 207.64 | 0.2325 times | Fri 14 August 2026 | 204.75 (-2.09%) | 209.80 | 204.10 - 210.01 | 0.2682 times | Thu 13 August 2026 | 209.12 (0.45%) | 208.60 | 207.03 - 210.62 | 0.2374 times | Wed 12 August 2026 | 208.19 (-1.92%) | 212.97 | 207.10 - 214.03 | 1.0179 times | Tue 11 August 2026 | 212.26 (-1.57%) | 215.70 | 212.00 - 217.85 | 0.5889 times | Mon 10 August 2026 | 215.65 (1.55%) | 212.02 | 212.02 - 218.44 | 1.327 times | Fri 07 August 2026 | 212.35 (0.58%) | 211.24 | 208.85 - 215.72 | 1.2039 times | Thu 06 August 2026 | 211.12 (0.35%) | 210.49 | 208.22 - 212.14 | 0.8998 times | Wed 05 August 2026 | 210.38 (5.76%) | 202.99 | 198.77 - 212.30 | 3.7934 times | Tue 04 August 2026 | 198.92 (-2.58%) | 208.55 | 198.00 - 212.41 | 2.5505 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 196.82 and 204.35
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 198.23 |
| Weekly Target 3 | 202.93333333333 |
| Weekly Target 4 | 205.76 |
| Weekly Target 5 | 210.46 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 201.05 (-1.81%) | 205.60 | 200.11 - 207.64 | 0.1799 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9325 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.6282 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1639 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5792 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4617 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4311 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.9641 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.6794 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.9799 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.3095 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 199.12 and 220.37
| Monthly Target 1 | 184.31 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 205.56 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 226.81 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 201.05 (2.19%) | 197.19 | 197.19 - 218.44 | 0.6124 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.517 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7976 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1586 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7234 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4872 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4506 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4465 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8787 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9282 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9275 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.55 and 221.42
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 158.71 |
| Yearly Target 3 | 200.24666666667 |
| Yearly Target 4 | 242.58 |
| Yearly Target 5 | 284.12 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 201.05 (-14.61%) | 236.00 | 157.91 - 241.78 | 0.9928 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2044 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9396 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0826 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8629 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0741 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9685 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6175 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6758 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5818 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7755 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 207.81 |
| 20 day DMA | 203.9 |
| 35 day DMA | 203.99 |
| 50 day DMA | 206.67 |
| 100 day DMA | 203.49 |
| 150 day DMA | 205.44 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 207.35 | 208.12 |
| 12 day EMA | 206.03 | 206.94 | 207.15 |
| 20 day EMA | 205.62 | 206.1 | 206.13 |
| 35 day EMA | 206.41 | 206.73 | 206.78 |
| 50 day EMA | 207.14 | 207.39 | 207.46 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 208.02 | 209.99 |
| 12 day SMA | 207.81 | 207.46 | 206.89 |
| 20 day SMA | 203.9 | 203.96 | 203.73 |
| 35 day SMA | 203.99 | 204.1 | 204.29 |
| 50 day SMA | 206.67 | 206.86 | 207.02 |
| 100 day SMA | 203.49 | 203.17 | 202.86 |
| 150 day SMA | 205.44 | 205.7 | 205.93 |
| 200 day SMA | 213.27 | 213.54 | 213.78 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 27.58
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 27.77
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


