ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 181.84 and 189.89

Intraday Target 1175.34
Intraday Target 2180.29
Intraday Target 3183.39333333333
Intraday Target 4188.34
Intraday Target 5191.44

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 16 October 2026 185.23 (3.49%) 179.89 178.45 - 186.50 1.1588 times
Thu 15 October 2026 178.99 (-0.16%) 180.00 177.41 - 181.28 0.3642 times
Wed 14 October 2026 179.28 (-0.13%) 179.52 178.16 - 181.29 0.3797 times
Tue 13 October 2026 179.52 (0.82%) 178.06 177.52 - 181.02 0.3665 times
Mon 12 October 2026 178.06 (-1.78%) 181.00 176.71 - 183.45 0.3439 times
Fri 09 October 2026 181.29 (0.3%) 181.05 178.31 - 183.49 0.3786 times
Thu 08 October 2026 180.75 (-6.06%) 192.40 180.00 - 192.40 0.6721 times
Wed 07 October 2026 192.40 (4.57%) 183.11 180.63 - 194.49 4.8319 times
Tue 06 October 2026 184.00 (3.97%) 178.95 176.09 - 184.85 0.8699 times
Mon 05 October 2026 176.97 (0.97%) 175.40 175.17 - 177.59 0.6346 times
Thu 01 October 2026 175.27 (-1.53%) 178.00 173.13 - 178.00 0.6376 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 180.97 and 190.76

Weekly Target 1173.02
Weekly Target 2179.13
Weekly Target 3182.81333333333
Weekly Target 4188.92
Weekly Target 5192.6

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 16 October 2026 185.23 (2.17%) 181.00 176.71 - 186.50 0.7103 times
Fri 09 October 2026 181.29 (3.43%) 175.40 175.17 - 194.49 2.008 times
Thu 01 October 2026 175.27 (-2.97%) 181.52 173.13 - 183.54 0.8877 times
Fri 25 September 2026 180.63 (-1.81%) 183.96 177.35 - 185.00 0.4868 times
Fri 18 September 2026 183.96 (-2.46%) 189.24 181.06 - 190.02 0.8742 times
Fri 11 September 2026 188.60 (-2.88%) 193.85 187.03 - 196.90 0.6347 times
Fri 04 September 2026 194.20 (-0.8%) 197.00 191.05 - 197.79 2.248 times
Fri 28 August 2026 195.77 (-4.9%) 205.75 194.93 - 208.05 0.5408 times
Fri 21 August 2026 205.85 (0.54%) 205.60 198.71 - 207.64 0.5956 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 1.0138 times
Fri 07 August 2026 212.35 (7.93%) 197.19 197.19 - 215.72 2.8576 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 179.18 and 200.54

Monthly Target 1162.92
Monthly Target 2174.08
Monthly Target 3184.28333333333
Monthly Target 4195.44
Monthly Target 5205.64

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 16 October 2026 185.23 (4.07%) 178.00 173.13 - 194.49 0.4575 times
Wed 30 September 2026 177.99 (-7.69%) 192.90 173.60 - 196.91 0.768 times
Mon 31 August 2026 192.81 (-2%) 197.19 192.02 - 218.44 0.8088 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5432 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.838 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.2683 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7601 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.5627 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5242 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4692 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9233 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 129.64 and 213.51

Yearly Target 1111.1
Yearly Target 2148.17
Yearly Target 3194.97333333333
Yearly Target 4232.04
Yearly Target 5278.84

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 16 October 2026 185.23 (-21.33%) 236.00 157.91 - 241.78 1.135 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.1854 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9089 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0656 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8492 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0571 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9532 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6077 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6651 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5726 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7632 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.7 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 180.22
12 day DMA 180.81
20 day DMA 180.92
35 day DMA 185.57
50 day DMA 191.75
100 day DMA 199.82
150 day DMA 197.86
200 day DMA 203.33

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA181.55179.71180.07
12 day EMA181.41180.72181.03
20 day EMA182.67182.4182.76
35 day EMA186.81186.9187.37
50 day EMA191.45191.7192.22

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA180.22179.43179.78
12 day SMA180.81180.49180.36
20 day SMA180.92180.87181.16
35 day SMA185.57186.03186.64
50 day SMA191.75192.25192.65
100 day SMA199.82200.15200.54
150 day SMA197.86197.89197.98
200 day SMA203.33203.53203.75

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 25.41

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 25.58

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top