KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 199.34 and 211.14
| Intraday Target 1 | 189.96 |
| Intraday Target 2 | 196.92 |
| Intraday Target 3 | 201.76 |
| Intraday Target 4 | 208.72 |
| Intraday Target 5 | 213.56 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 3.0244 times | Fri 24 July 2026 | 193.19 (-0.53%) | 194.00 | 191.07 - 194.27 | 1.1947 times | Thu 23 July 2026 | 194.22 (-2.36%) | 198.92 | 193.30 - 198.93 | 0.9845 times | Wed 22 July 2026 | 198.92 (-1.64%) | 202.00 | 198.36 - 202.00 | 0.5014 times | Tue 21 July 2026 | 202.24 (0.52%) | 201.25 | 200.38 - 203.70 | 0.6802 times | Mon 20 July 2026 | 201.20 (-0.04%) | 200.88 | 198.00 - 203.83 | 0.8392 times | Fri 17 July 2026 | 201.28 (0.19%) | 200.90 | 200.10 - 202.39 | 0.4178 times | Thu 16 July 2026 | 200.90 (-1%) | 202.93 | 200.00 - 204.00 | 0.2455 times | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 1.076 times | Tue 14 July 2026 | 197.03 (-2.61%) | 202.89 | 195.00 - 204.12 | 1.0362 times | Mon 13 July 2026 | 202.32 (-0.16%) | 202.64 | 200.02 - 203.00 | 0.5723 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 199.34 and 211.14
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 201.76 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 213.56 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 0.5023 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.6975 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.556 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.5192 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.161 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.8181 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.3841 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.5769 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.5547 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 1.2303 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.7469 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 184.77 and 210.19
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 203.81333333333 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (-0.09%) | 205.12 | 191.07 - 216.49 | 0.3872 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7825 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1178 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7097 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.459 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4231 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.438 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.862 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9106 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9099 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6216 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 138.96 and 222.83
| Yearly Target 1 | 117.32 |
| Yearly Target 2 | 160.6 |
| Yearly Target 3 | 201.19 |
| Yearly Target 4 | 244.47 |
| Yearly Target 5 | 285.06 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (-13.41%) | 236.00 | 157.91 - 241.78 | 0.9119 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2152 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.957 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0924 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8706 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0837 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9772 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.623 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6818 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.587 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7824 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.51
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bullish. It has broken an important Moving average of 202.69 with high volumes
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.07 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 200.06 |
| 20 day DMA | 202.83 |
| 35 day DMA | 207.32 |
| 50 day DMA | 210.31 |
| 100 day DMA | 200.63 |
| 150 day DMA | 208.24 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.15 | 196.79 | 198.59 |
| 12 day EMA | 200.61 | 200.02 | 201.26 |
| 20 day EMA | 202.79 | 202.68 | 203.68 |
| 35 day EMA | 206.07 | 206.2 | 206.97 |
| 50 day EMA | 209.62 | 209.85 | 210.53 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.95 | 199.57 |
| 12 day SMA | 200.06 | 199.79 | 200.69 |
| 20 day SMA | 202.83 | 203.26 | 204.31 |
| 35 day SMA | 207.32 | 207.6 | 208.22 |
| 50 day SMA | 210.31 | 210.6 | 211.02 |
| 100 day SMA | 200.63 | 200.57 | 200.63 |
| 150 day SMA | 208.24 | 208.37 | 208.57 |
| 200 day SMA | 216.79 | 217.01 | 217.27 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 27.97
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


