ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 196.82 and 204.34

Intraday Target 1195.41
Intraday Target 2198.23
Intraday Target 3202.93
Intraday Target 4205.75
Intraday Target 5210.45

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Tue 18 August 2026 201.05 (-2.31%) 205.80 200.11 - 207.63 0.4311 times
Mon 17 August 2026 205.80 (0.51%) 205.60 204.15 - 207.64 0.2325 times
Fri 14 August 2026 204.75 (-2.09%) 209.80 204.10 - 210.01 0.2682 times
Thu 13 August 2026 209.12 (0.45%) 208.60 207.03 - 210.62 0.2374 times
Wed 12 August 2026 208.19 (-1.92%) 212.97 207.10 - 214.03 1.0179 times
Tue 11 August 2026 212.26 (-1.57%) 215.70 212.00 - 217.85 0.5889 times
Mon 10 August 2026 215.65 (1.55%) 212.02 212.02 - 218.44 1.327 times
Fri 07 August 2026 212.35 (0.58%) 211.24 208.85 - 215.72 1.2039 times
Thu 06 August 2026 211.12 (0.35%) 210.49 208.22 - 212.14 0.8998 times
Wed 05 August 2026 210.38 (5.76%) 202.99 198.77 - 212.30 3.7934 times
Tue 04 August 2026 198.92 (-2.58%) 208.55 198.00 - 212.41 2.5505 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 196.82 and 204.35

Weekly Target 1195.4
Weekly Target 2198.23
Weekly Target 3202.93333333333
Weekly Target 4205.76
Weekly Target 5210.46

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Tue 18 August 2026 201.05 (-1.81%) 205.60 200.11 - 207.64 0.1799 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 0.9325 times
Fri 07 August 2026 212.35 (7.93%) 197.19 197.19 - 215.72 2.6282 times
Fri 31 July 2026 196.74 (1.84%) 196.68 194.80 - 206.60 1.1639 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.5792 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.4617 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4311 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 0.9641 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.6794 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 1.9799 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.3095 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 199.12 and 220.37

Monthly Target 1184.31
Monthly Target 2192.68
Monthly Target 3205.56
Monthly Target 4213.93
Monthly Target 5226.81

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Tue 18 August 2026 201.05 (2.19%) 197.19 197.19 - 218.44 0.6124 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.517 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7976 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.1586 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7234 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.4872 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4506 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4465 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.8787 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9282 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9275 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 137.55 and 221.42

Yearly Target 1116.38
Yearly Target 2158.71
Yearly Target 3200.24666666667
Yearly Target 4242.58
Yearly Target 5284.12

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Tue 18 August 2026 201.05 (-14.61%) 236.00 157.91 - 241.78 0.9928 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2044 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9396 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0826 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8629 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0741 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9685 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6175 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6758 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5818 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7755 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.58 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 205.78
12 day DMA 207.81
20 day DMA 203.9
35 day DMA 203.99
50 day DMA 206.67
100 day DMA 203.49
150 day DMA 205.44
200 day DMA 213.27

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA205.25207.35208.12
12 day EMA206.03206.94207.15
20 day EMA205.62206.1206.13
35 day EMA206.41206.73206.78
50 day EMA207.14207.39207.46

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA205.78208.02209.99
12 day SMA207.81207.46206.89
20 day SMA203.9203.96203.73
35 day SMA203.99204.1204.29
50 day SMA206.67206.86207.02
100 day SMA203.49203.17202.86
150 day SMA205.44205.7205.93
200 day SMA213.27213.54213.78

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 27.58

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 27.77

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top