Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 195.99 and 199.24
| Intraday Target 1 | 195.41 |
| Intraday Target 2 | 196.56 |
| Intraday Target 3 | 198.65666666667 |
| Intraday Target 4 | 199.81 |
| Intraday Target 5 | 201.91 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.72 (-0.86%) | 199.42 | 197.50 - 200.75 | 0.566 times | Tue 28 April 2026 | 199.43 (-0.92%) | 201.29 | 197.20 - 201.74 | 0.4663 times | Mon 27 April 2026 | 201.29 (2.1%) | 197.15 | 197.15 - 202.30 | 0.4871 times | Fri 24 April 2026 | 197.15 (-1.78%) | 201.00 | 195.46 - 201.18 | 0.9199 times | Thu 23 April 2026 | 200.73 (-1.62%) | 202.66 | 199.75 - 204.39 | 0.6582 times | Wed 22 April 2026 | 204.04 (-1.07%) | 204.95 | 203.10 - 208.59 | 1.5588 times | Tue 21 April 2026 | 206.24 (1.06%) | 203.60 | 202.08 - 208.00 | 1.195 times | Mon 20 April 2026 | 204.07 (0.48%) | 205.01 | 198.19 - 206.99 | 1.6943 times | Fri 17 April 2026 | 203.09 (1.46%) | 200.00 | 199.70 - 204.66 | 0.9288 times | Thu 16 April 2026 | 200.16 (1.97%) | 197.00 | 195.39 - 202.04 | 1.5256 times | Wed 15 April 2026 | 196.30 (4.06%) | 191.99 | 190.53 - 197.00 | 2.923 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 197.44 and 202.59
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 195.81 |
| Weekly Target 3 | 199.05666666667 |
| Weekly Target 4 | 200.96 |
| Weekly Target 5 | 204.21 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.72 (0.29%) | 197.15 | 197.15 - 202.30 | 0.1905 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.7554 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.8458 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.8168 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.4818 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.339 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 1.011 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.6415 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.7283 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 1.1899 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 2.4251 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 183.87 and 222.45
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 192.10666666667 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 230.69 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.72 (18.24%) | 170.01 | 170.01 - 208.59 | 0.7069 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4957 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4589 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4491 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8837 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9335 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9328 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6624 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.0967 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3802 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.4592 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 135.88 and 219.75
| Yearly Target 1 | 115.27 |
| Yearly Target 2 | 156.49 |
| Yearly Target 3 | 199.13666666667 |
| Yearly Target 4 | 240.36 |
| Yearly Target 5 | 283.01 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.72 (-16.02%) | 236.00 | 157.91 - 241.78 | 0.5212 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2675 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.0411 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1393 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.908 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1303 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0192 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6498 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7112 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6123 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8161 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 171, while middle bands are at 182 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 199.26 |
| 12 day DMA | 199.91 |
| 20 day DMA | 192.19 |
| 35 day DMA | 185.34 |
| 50 day DMA | 189.65 |
| 100 day DMA | 208.86 |
| 150 day DMA | 221.37 |
| 200 day DMA | 226.8 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.37 | 200.2 | 200.58 |
| 12 day EMA | 197.45 | 197.4 | 197.03 |
| 20 day EMA | 194.37 | 194.02 | 193.45 |
| 35 day EMA | 193.9 | 193.68 | 193.34 |
| 50 day EMA | 192.48 | 192.27 | 191.98 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.26 | 200.53 | 201.89 |
| 12 day SMA | 199.91 | 199.39 | 198.21 |
| 20 day SMA | 192.19 | 190.83 | 189.54 |
| 35 day SMA | 185.34 | 185.22 | 185.09 |
| 50 day SMA | 189.65 | 189.82 | 190.07 |
| 100 day SMA | 208.86 | 209.2 | 209.57 |
| 150 day SMA | 221.37 | 221.71 | 222.02 |
| 200 day SMA | 226.8 | 227.06 | 227.31 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
