ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 198.5 and 202.4

Intraday Target 1197.53
Intraday Target 2199.46
Intraday Target 3201.43333333333
Intraday Target 4203.36
Intraday Target 5205.33

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Wed 18 February 2026 201.38 (-0.5%) 203.25 199.51 - 203.41 0.4299 times
Tue 17 February 2026 202.39 (-0.51%) 198.30 198.30 - 203.51 0.54 times
Mon 16 February 2026 203.42 (1.69%) 200.00 196.70 - 208.10 2.8812 times
Fri 13 February 2026 200.03 (-1.18%) 200.10 196.70 - 201.51 1.0306 times
Thu 12 February 2026 202.42 (-1.95%) 206.44 201.75 - 206.55 0.7686 times
Wed 11 February 2026 206.44 (-2.58%) 212.00 202.50 - 212.00 1.2473 times
Tue 10 February 2026 211.90 (-0.32%) 212.79 211.36 - 213.42 0.943 times
Mon 09 February 2026 212.59 (-0.82%) 214.35 212.00 - 215.44 0.8411 times
Fri 06 February 2026 214.35 (-1.81%) 216.48 213.50 - 217.00 0.5906 times
Thu 05 February 2026 218.31 (-1.69%) 222.20 217.65 - 222.21 0.7277 times
Wed 04 February 2026 222.07 (-2.66%) 226.00 221.31 - 226.00 0.9036 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 199.04 and 210.44

Weekly Target 1190.66
Weekly Target 2196.02
Weekly Target 3202.06
Weekly Target 4207.42
Weekly Target 5213.46

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Wed 18 February 2026 201.38 (0.67%) 200.00 196.70 - 208.10 1.3303 times
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 1.6687 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 1.6348 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.7983 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.6841 times
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.3751 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.5388 times
Fri 02 January 2026 241.08 (1.54%) 235.10 231.25 - 241.78 0.6856 times
Fri 26 December 2025 237.42 (6.48%) 223.00 222.70 - 264.00 1.7174 times
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.5667 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 1.2703 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 178.39 and 219.69

Monthly Target 1170.73
Monthly Target 2186.05
Monthly Target 3212.02666666667
Monthly Target 4227.35
Monthly Target 5253.33

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 18 February 2026 201.38 (-12.52%) 226.75 196.70 - 238.00 0.9668 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.5575 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 1.0972 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.159 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.1582 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.064 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.3616 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4721 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5701 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.5933 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7528 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 176.5 and 221.58

Yearly Target 1168.21
Yearly Target 2184.79
Yearly Target 3213.28666666667
Yearly Target 4229.87
Yearly Target 5258.37

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Wed 18 February 2026 201.38 (-14.47%) 236.00 196.70 - 241.78 0.1616 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.3156 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.1186 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1826 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9425 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1732 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0579 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6745 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7381 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6355 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.847 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.53 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 201.93
12 day DMA 210.29
20 day DMA 217.22
35 day DMA 224.71
50 day DMA 225.41
100 day DMA 234.83
150 day DMA 237.64
200 day DMA 241.13

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA203.34204.32205.29
12 day EMA209.28210.72212.23
20 day EMA214.3215.66217.06
35 day EMA219.2220.25221.3
50 day EMA223.32224.22225.11

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA201.93202.94204.84
12 day SMA210.29213.02214.94
20 day SMA217.22218.62219.84
35 day SMA224.71225.64226.56
50 day SMA225.41225.82226.33
100 day SMA234.83235.27235.71
150 day SMA237.64237.93238.23
200 day SMA241.13241.41241.67

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 14.21

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top