Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 214.74 and 220.72
| Intraday Target 1 | 213.67 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 219.64666666667 |
| Intraday Target 4 | 221.78 |
| Intraday Target 5 | 225.63 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.94 (-0.01%) | 219.97 | 217.51 - 223.49 | 0.8969 times | Thu 21 May 2026 | 217.97 (1.57%) | 216.00 | 215.42 - 220.95 | 0.5067 times | Wed 20 May 2026 | 214.61 (-0.42%) | 213.00 | 212.62 - 215.65 | 0.2068 times | Tue 19 May 2026 | 215.51 (-1.02%) | 217.72 | 213.56 - 219.60 | 0.8128 times | Mon 18 May 2026 | 217.72 (-1.96%) | 222.00 | 212.02 - 222.07 | 0.7716 times | Fri 15 May 2026 | 222.07 (0.05%) | 221.97 | 217.10 - 223.45 | 2.1264 times | Thu 14 May 2026 | 221.97 (1.47%) | 220.00 | 218.16 - 224.45 | 1.2097 times | Wed 13 May 2026 | 218.75 (2.3%) | 214.90 | 214.70 - 221.49 | 1.237 times | Tue 12 May 2026 | 213.83 (-1.61%) | 215.34 | 212.33 - 218.34 | 1.2714 times | Mon 11 May 2026 | 217.34 (-1.37%) | 219.00 | 214.06 - 219.10 | 0.9606 times | Fri 08 May 2026 | 220.35 (4.16%) | 213.00 | 211.10 - 223.00 | 2.2469 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 209.25 and 220.72
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 212.14 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 223.61 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7059 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.5036 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.7096 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2018 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5582 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.625 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6035 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.356 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 0.9894 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.747 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 1.9517 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 205.43 and 236.97
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 199.08 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 243.31 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.94 (10.52%) | 198.00 | 192.91 - 224.45 | 1.7202 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6249 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.2846 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.253 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3857 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.759 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8018 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8012 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4278 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9419 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3266 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 145.99 and 229.86
| Yearly Target 1 | 122.01 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 205.87666666667 |
| Yearly Target 4 | 253.84 |
| Yearly Target 5 | 289.75 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.94 (-7.44%) | 236.00 | 157.91 - 241.78 | 0.7583 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2358 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9901 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1108 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8853 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.102 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9938 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6336 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6934 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.597 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7957 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 217.47 |
| 20 day DMA | 209.73 |
| 35 day DMA | 202.16 |
| 50 day DMA | 193.94 |
| 100 day DMA | 206.85 |
| 150 day DMA | 217.56 |
| 200 day DMA | 224.02 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.29 | 216.97 | 216.47 |
| 12 day EMA | 214.86 | 214.3 | 213.63 |
| 20 day EMA | 210.93 | 210.19 | 209.37 |
| 35 day EMA | 203.62 | 202.78 | 201.89 |
| 50 day EMA | 196.34 | 195.46 | 194.54 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 217.58 | 218.38 |
| 12 day SMA | 217.47 | 216.09 | 214.11 |
| 20 day SMA | 209.73 | 208.87 | 208.18 |
| 35 day SMA | 202.16 | 200.71 | 199.35 |
| 50 day SMA | 193.94 | 193.36 | 192.87 |
| 100 day SMA | 206.85 | 206.91 | 206.96 |
| 150 day SMA | 217.56 | 217.76 | 217.94 |
| 200 day SMA | 224.02 | 224.14 | 224.25 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
