NSE Kandarp Dg Smart Bpo Ltd KANDARP_SM PriceVolume indicator, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume technical analysis, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume free charts, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume historical values NSE

Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE

Daily Support: 109.7
Daily Resistance: 117.1
5 Day DMA Moving Average is 112.04
20 Day DMA Moving Average is 133.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-2.45%	120.40	113.40	120.80	113.40	1.14 times
Wed 17 Jun 2026	1.4%	119.80	116.25	120.00	112.60	0.71 times
Tue 16 Jun 2026	5.23%	111.80	114.65	116.00	107.00	21.14 times
Mon 15 Jun 2026	1.87%	109.95	108.95	109.95	107.70	14.07 times
Fri 12 Jun 2026	7.6%	105.40	106.95	108.50	97.00	3 times
Thu 11 Jun 2026	-0.3%	100.00	99.40	104.95	98.00	1.43 times
Wed 10 Jun 2026	-16.81%	95.90	99.70	117.95	95.90	19.86 times
Tue 09 Jun 2026	-18.66%	141.20	119.85	144.50	117.90	6.71 times
Mon 08 Jun 2026	-1.44%	144.00	147.35	148.00	142.00	14.43 times
Thu 04 Jun 2026	0.34%	145.50	149.50	149.50	145.50	0.29 times

Volume is calculated using 10 day average volume

NSE Kandarp Dg Smart Bpo Ltd KANDARP_SM PriceVolume indicator, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume technical analysis, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume free charts, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kandarp Dg Smart Bpo Ltd KANDARP_SM PriceVolume indicator, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume technical analysis, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume free charts, Kandarp Dg Smart Bpo Ltd KANDARP_SM indicators PriceVolume historical values NSE

Kandarp Dg Smart Bpo Ltd KANDARP_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kandarp Dg Smart Bpo Ltd KANDARP_SM is: 22800 M

Current day volume is 0.702 times compared to averaged volume Kandarp Dg Smart Bpo Ltd has

Historical price to volume measure of Kandarp Dg Smart Bpo Ltd is:

Price	Percent Change	Percent change within day	Volume change
113.40	-2.45%	-5.81%	0.702 times
116.25	1.4%	-2.96%	0.439 times
114.65	5.23%	2.55%	12.982 times
108.95	1.87%	-0.91%	8.64 times
106.95	7.6%	1.47%	1.842 times
99.40	-0.3%	-0.6%	0.877 times
99.70	-16.81%	3.96%	12.193 times
119.85	-18.66%	-15.12%	4.123 times
147.35	-1.44%	2.33%	8.86 times
149.50	0.34%	2.75%	0.175 times

Price to volume Charts of Kandarp Dg Smart Bpo Ltd KANDARP_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day