ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANDARP_SM Historical charts - Kandarp Dg Smart Bpo Ltd

Historical charts for Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.12
  • 12Day Average: 146.61
  • 20Day Average: 148.75
  • 50Day Average: 127.52
  • 100Day Average: 94.29
  • 150Day Average: 75.52

KANDARP_SM Indicators & signals

Indicator MACD (12,26,9)

147.4, 142.53, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.52, 33.76, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANDARP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 156.40 138.00 to 159.50 7.86% 11.01 times
17 Tue Feb 2026 145.00 145.00 to 145.00 0.83% 0.25 times
16 Mon Feb 2026 143.80 140.00 to 148.80 -0.83% 2.41 times
13 Fri Feb 2026 145.00 142.00 to 158.75 -3.59% 0.76 times
12 Thu Feb 2026 150.40 150.40 to 150.40 2.49% 0.13 times
11 Wed Feb 2026 146.75 137.90 to 146.90 8.66% 4.05 times
10 Tue Feb 2026 135.05 134.10 to 137.05 -9.3% 0.51 times
09 Mon Feb 2026 148.90 141.00 to 152.00 3.37% 1.01 times
06 Fri Feb 2026 144.05 144.00 to 152.95 -3.97% 0.38 times
05 Thu Feb 2026 150.00 150.00 to 150.35 2.04% 0.25 times
04 Wed Feb 2026 147.00 147.00 to 151.00 0% 0.25 times
03 Tue Feb 2026 147.00 147.00 to 150.00 0% 0.38 times

Technical analysis forecast of KANDARP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANDARP_SM KANDARP_SM at this time. Stock is rising and might rise more.

It appears as if KANDARP_SM KANDARP_SM gave a large move recently.

Stock of KANDARP_SM (KANDARP_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KANDARP_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.3, for a target of 150.3 or 145.27

Tomorrow's movement Prediction of KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.88

Tomorrow's movement Prediction of KANDARP_SM looks bullish. It has broken an important Moving average of 145.27 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

 

Back to top