ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANDARP_SM Historical charts - Kandarp Dg Smart Bpo Ltd

Historical charts for Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.11
  • 12Day Average: 135.73
  • 20Day Average: 120.59
  • 50Day Average: 94.73
  • 100Day Average: 70.36
  • 150Day Average: 58.22

KANDARP_SM Indicators & signals

Indicator MACD (12,26,9)

134.24, 118.08, 15.1
Indicator MACD is in positive zone

Indicator ADX (14)

49.04, 46.74, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANDARP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 141.05 141.05 to 141.05 0% 0.02 times
13 Tue Jan 2026 141.05 141.05 to 141.05 0% 0.03 times
12 Mon Jan 2026 141.05 141.05 to 143.85 -4.98% 0.16 times
09 Fri Jan 2026 148.45 147.50 to 152.00 -0.34% 0.4 times
08 Thu Jan 2026 148.95 145.65 to 150.00 -2.84% 1.07 times
07 Wed Jan 2026 153.30 150.75 to 153.75 1.42% 0.18 times
06 Tue Jan 2026 151.15 144.40 to 152.25 4.24% 1.57 times
05 Mon Jan 2026 145.00 143.50 to 149.75 33.89% 0.07 times
26 Tue Aug 2025 108.30 108.30 to 108.30 -5% 1.48 times
25 Mon Aug 2025 114.00 114.00 to 116.00 -5% 0.3 times
22 Fri Aug 2025 120.00 110.20 to 127.00 3.05% 4.74 times
21 Thu Aug 2025 116.45 104.55 to 116.45 9.45% 0.36 times

Technical analysis forecast of KANDARP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANDARP_SM KANDARP_SM at this time. Stock is rising and might rise more.

It appears as if KANDARP_SM KANDARP_SM gave a large move recently.

Stock of KANDARP_SM (KANDARP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANDARP_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 124.28. However, stock will show a bullish move above 146.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

 

Back to top