ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANDARP_SM Historical charts - Kandarp Dg Smart Bpo Ltd

Historical charts for Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.14
  • 12Day Average: 147.79
  • 20Day Average: 142.51
  • 50Day Average: 144.8
  • 100Day Average: 130.51
  • 150Day Average: 105.41

KANDARP_SM Indicators & signals

Indicator MACD (12,26,9)

148.2, 144.96, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.49, 25.32, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANDARP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 155.55 150.00 to 158.00 -0.13% 1.43 times
04 Mon May 2026 155.75 145.50 to 157.90 2.81% 0.34 times
30 Thu Apr 2026 151.50 148.00 to 153.00 2.36% 2.4 times
29 Wed Apr 2026 148.00 144.05 to 149.00 -1.27% 1.49 times
28 Tue Apr 2026 149.90 142.10 to 154.00 5.68% 1.52 times
27 Mon Apr 2026 141.85 136.10 to 146.00 -4.64% 0.11 times
23 Thu Apr 2026 148.75 148.00 to 148.80 0.68% 0.18 times
22 Wed Apr 2026 147.75 147.00 to 148.50 1.03% 0.05 times
21 Tue Apr 2026 146.25 140.50 to 147.50 0.07% 0.27 times
20 Mon Apr 2026 146.15 146.00 to 149.95 3.58% 0.34 times
17 Fri Apr 2026 141.10 130.30 to 156.50 0.14% 3.3 times
16 Thu Apr 2026 140.90 140.90 to 143.95 2.73% 0.59 times

Technical analysis forecast of KANDARP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANDARP_SM KANDARP_SM at this time. Stock is rising and might rise more.

It appears as if KANDARP_SM KANDARP_SM gave a large move recently.

Stock of KANDARP_SM (KANDARP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANDARP_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KANDARP_SM stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 145.84 as target. However if you take a buy trade in KANDARP_SM, then use 153.8 as stoploss and 163.3 as target.

Tomorrow's movement Prediction of KANDARP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

 

Back to top