ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANDARP_SM Historical charts - Kandarp Dg Smart Bpo Ltd

Historical charts for Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.61
  • 12Day Average: 102.04
  • 20Day Average: 99.53
  • 50Day Average: 102.06
  • 100Day Average: 123.42
  • 150Day Average: 129.76

KANDARP_SM Indicators & signals

Indicator MACD (12,26,9)

101.11, 101.75, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 18.08, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANDARP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 100.00 100.00 to 100.00 -0.99% 0.12 times
19 Wed Aug 2026 101.00 101.00 to 101.00 1% 0.04 times
18 Tue Aug 2026 100.00 98.20 to 101.00 2.99% 4.37 times
17 Mon Aug 2026 97.10 97.10 to 102.10 -7.48% 0.77 times
14 Fri Aug 2026 104.95 102.25 to 107.00 -0.8% 0.24 times
13 Thu Aug 2026 105.80 101.25 to 107.00 1.29% 0.2 times
12 Wed Aug 2026 104.45 100.00 to 109.00 -2.38% 0.57 times
11 Tue Aug 2026 107.00 97.00 to 108.75 1.95% 0.85 times
10 Mon Aug 2026 104.95 97.50 to 105.00 2.14% 1.01 times
07 Fri Aug 2026 102.75 93.00 to 103.00 4.31% 0.77 times
06 Thu Aug 2026 98.50 95.25 to 102.75 0.51% 1.17 times
05 Wed Aug 2026 98.00 97.00 to 98.10 -3.92% 0.2 times

Technical analysis forecast for KANDARP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANDARP_SM KANDARP_SM at this time. Stock is falling and might fall more.

It appears as if KANDARP_SM KANDARP_SM gave a large move recently.

Stock of KANDARP_SM (KANDARP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANDARP_SM is bearish for shortterm, and stock might move down till 96.4 or till 90.6. Use a stoploss of 101.13 and if the stock hits stoploss, then it can shoot up till 105.9

Tomorrow's movement Prediction of KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd

 

Back to top