Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KANDARP_SM Historical charts - Kandarp Dg Smart Bpo Ltd
Historical charts for Stock KANDARP_SM - Share Kandarp Dg Smart Bpo Ltd trades in NSE
Recent prices of KANDARP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 141.05 | 141.05 to 143.85 | -4.98% | 0.15 times |
| 09 Fri Jan 2026 | 148.45 | 147.50 to 152.00 | -0.34% | 0.35 times |
| 08 Thu Jan 2026 | 148.95 | 145.65 to 150.00 | -2.84% | 0.95 times |
| 07 Wed Jan 2026 | 153.30 | 150.75 to 153.75 | 1.42% | 0.16 times |
| 06 Tue Jan 2026 | 151.15 | 144.40 to 152.25 | 4.24% | 1.39 times |
| 05 Mon Jan 2026 | 145.00 | 143.50 to 149.75 | 33.89% | 0.06 times |
| 26 Tue Aug 2025 | 108.30 | 108.30 to 108.30 | -5% | 1.31 times |
| 25 Mon Aug 2025 | 114.00 | 114.00 to 116.00 | -5% | 0.26 times |
| 22 Fri Aug 2025 | 120.00 | 110.20 to 127.00 | 3.05% | 4.2 times |
| 21 Thu Aug 2025 | 116.45 | 104.55 to 116.45 | 9.45% | 0.32 times |
| 20 Wed Aug 2025 | 106.40 | 98.00 to 107.70 | 8.63% | 0.99 times |
| 19 Tue Aug 2025 | 97.95 | 84.75 to 103.55 | 4.04% | 3.3 times |
Technical analysis forecast of KANDARP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANDARP_SM KANDARP_SM at this time. Stock is rising and might rise more.
It appears as if KANDARP_SM KANDARP_SM gave a large move recently.
Stock of KANDARP_SM (KANDARP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KANDARP_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 120.57. However, stock will show a bullish move above 143.1.
Tomorrow's movement Prediction of KANDARP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KANDARP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KANDARP_SM Historical charts - Share Kandarp Dg Smart Bpo Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
