KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 112.5 and 112.5
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 112.5 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (-0.79%) | 112.50 | 112.50 - 112.50 | 0.0259 times | Thu 18 June 2026 | 113.40 (-2.45%) | 120.40 | 113.40 - 120.80 | 0.1382 times | Wed 17 June 2026 | 116.25 (1.4%) | 119.80 | 112.60 - 120.00 | 0.0864 times | Tue 16 June 2026 | 114.65 (5.23%) | 111.80 | 107.00 - 116.00 | 2.5561 times | Mon 15 June 2026 | 108.95 (1.87%) | 109.95 | 107.70 - 109.95 | 1.7012 times | Fri 12 June 2026 | 106.95 (7.6%) | 105.40 | 97.00 - 108.50 | 0.3627 times | Thu 11 June 2026 | 99.40 (-0.3%) | 100.00 | 98.00 - 104.95 | 0.1727 times | Wed 10 June 2026 | 99.70 (-16.81%) | 95.90 | 95.90 - 117.95 | 2.4007 times | Tue 09 June 2026 | 119.85 (-18.66%) | 141.20 | 117.90 - 144.50 | 0.8117 times | Mon 08 June 2026 | 147.35 (-1.44%) | 144.00 | 142.00 - 148.00 | 1.7444 times | Thu 04 June 2026 | 149.50 (0.34%) | 145.50 | 145.50 - 149.50 | 0.0345 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 109.75 and 123.55
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 2.2289 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 2.7156 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.0598 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 0.9137 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.6362 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 0.6576 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 0.7643 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 1.0418 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.158 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 0.8241 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.4056 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 73.4 and 135
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (-26.23%) | 157.50 | 95.90 - 157.50 | 1.902 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1295 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.925 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3294 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3603 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9202 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.9994 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8244 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0906 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5193 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8828 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 67.65 and 140.75
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 82.6 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 198.9 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.50 (3.88%) | 149.75 | 95.90 - 169.00 | 0.7378 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5876 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.3583 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8552 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4612 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 21 points
Upper Bollinger band is at 174 and lower is at 91, while middle bands are at 112 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.67 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 119.79 |
| 20 day DMA | 132.3 |
| 35 day DMA | 139.8 |
| 50 day DMA | 139.52 |
| 100 day DMA | 143.58 |
| 150 day DMA | 123.29 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 113.87 | 114.11 |
| 12 day EMA | 119.85 | 121.19 | 122.61 |
| 20 day EMA | 126.42 | 127.89 | 129.42 |
| 35 day EMA | 132.18 | 133.34 | 134.51 |
| 50 day EMA | 136.86 | 137.85 | 138.85 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 112.04 | 109.24 |
| 12 day SMA | 119.79 | 123.13 | 126.43 |
| 20 day SMA | 132.3 | 133.67 | 135.5 |
| 35 day SMA | 139.8 | 140.84 | 141.82 |
| 50 day SMA | 139.52 | 140.04 | 140.45 |
| 100 day SMA | 143.58 | 143.91 | 143.86 |
| 150 day SMA | 123.29 | 122.91 | 122.42 |
| 200 day SMA | 103.25 | 102.89 | 102.53 |


