ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong intraday Stock price targets for KandarpDg are 63.1 and 67.7

Intraday Target 159.27
Intraday Target 262.33
Intraday Target 363.866666666667
Intraday Target 466.93
Intraday Target 568.47

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Wed 14 October 2026 65.40 (2.19%) 63.90 60.80 - 65.40 2.2093 times
Tue 13 October 2026 64.00 (-0.62%) 64.00 64.00 - 64.00 0.5814 times
Mon 12 October 2026 64.40 (9.15%) 63.00 63.00 - 64.40 0.1163 times
Tue 06 October 2026 59.00 (3.51%) 54.15 54.15 - 59.05 0.5233 times
Mon 05 October 2026 57.00 (-4.44%) 57.00 56.70 - 62.00 1.3953 times
Thu 01 October 2026 59.65 (-9.69%) 59.65 59.65 - 59.65 0.407 times
Tue 29 September 2026 66.05 (-4.96%) 66.35 66.05 - 66.35 0.6977 times
Mon 28 September 2026 69.50 (-4.99%) 73.00 69.50 - 73.00 0.3488 times
Fri 25 September 2026 73.15 (-4.94%) 79.05 73.15 - 79.50 1.0465 times
Thu 24 September 2026 76.95 (3.43%) 77.95 71.00 - 78.10 2.6744 times
Wed 23 September 2026 74.40 (0.68%) 76.20 70.70 - 76.20 0.5814 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_SM are 63.1 and 67.7

Weekly Target 159.27
Weekly Target 262.33
Weekly Target 363.866666666667
Weekly Target 466.93
Weekly Target 568.47

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Wed 14 October 2026 65.40 (10.85%) 63.00 60.80 - 65.40 0.731 times
Tue 06 October 2026 59.00 (-1.09%) 57.00 54.15 - 62.00 0.4825 times
Thu 01 October 2026 59.65 (-18.46%) 73.00 59.65 - 73.00 0.3655 times
Fri 25 September 2026 73.15 (2.96%) 73.90 70.70 - 79.50 1.0965 times
Thu 17 September 2026 71.05 (-2.47%) 76.40 67.05 - 76.40 0.7164 times
Fri 11 September 2026 72.85 (-24.9%) 98.50 68.35 - 98.50 1.1696 times
Fri 04 September 2026 97.00 (2.05%) 91.50 85.05 - 97.95 0.2193 times
Fri 28 August 2026 95.05 (-6.35%) 100.00 95.05 - 104.00 1.9006 times
Fri 21 August 2026 101.50 (-3.29%) 99.70 97.10 - 102.10 2.2807 times
Fri 14 August 2026 104.95 (2.14%) 97.50 97.00 - 109.00 1.038 times
Fri 07 August 2026 102.75 (1.83%) 98.75 93.00 - 103.00 1.2865 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_SM are 59.78 and 71.03

Monthly Target 150.4
Monthly Target 257.9
Monthly Target 361.65
Monthly Target 469.15
Monthly Target 572.9

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Wed 14 October 2026 65.40 (-0.98%) 59.65 54.15 - 65.40 0.2005 times
Tue 29 September 2026 66.05 (-30.51%) 91.50 66.05 - 98.50 0.528 times
Fri 28 August 2026 95.05 (-5.8%) 98.75 93.00 - 109.00 0.9913 times
Fri 31 July 2026 100.90 (0.9%) 100.00 86.05 - 105.50 0.3876 times
Tue 30 June 2026 100.00 (-34.43%) 157.50 95.90 - 157.50 2.8626 times
Fri 29 May 2026 152.50 (0.66%) 145.50 138.50 - 164.90 1.5505 times
Thu 30 April 2026 151.50 (16.54%) 139.00 119.00 - 156.50 1.2698 times
Mon 30 March 2026 130.00 (-18.11%) 145.05 129.50 - 155.00 0.4522 times
Fri 27 February 2026 158.75 (7.26%) 154.00 134.10 - 169.00 0.4945 times
Fri 30 January 2026 148.00 (36.66%) 149.75 141.05 - 160.00 1.2631 times
Tue 26 August 2025 108.30 (29.62%) 85.50 84.00 - 127.00 2.7445 times

 monthly chart KandarpDg

Yearly price and charts KandarpDg

Strong yearly Stock price targets for KandarpDg KANDARP_SM are 2.35 and 117.2

Yearly Target 1-18.67
Yearly Target 223.37
Yearly Target 396.183333333333
Yearly Target 4138.22
Yearly Target 5211.03

Yearly price and volumes Kandarp Dg

Date Closing Open Range Volume
Wed 14 October 2026 65.40 (-39.61%) 149.75 54.15 - 169.00 0.9235 times
Tue 26 August 2025 108.30 (172.11%) 52.25 52.25 - 127.00 0.562 times
Mon 07 October 2024 39.80 (134.12%) 17.85 16.00 - 58.95 2.2555 times
Fri 29 December 2023 17.00 (13.33%) 15.00 15.00 - 26.55 0.8179 times
Fri 30 December 2022 15.00 (0%) 16.25 13.80 - 19.40 0.4411 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43

Munafa value: 65 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 53, while middle bands are at 62 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandarpDg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.

KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM

DMA (daily moving average) of Kandarp Dg KANDARP_SM

DMA period DMA value
5 day DMA 61.96
12 day DMA 66.95
20 day DMA 71.33
35 day DMA 83
50 day DMA 87.85
100 day DMA 105.04
150 day DMA 118.29
200 day DMA 117.78

EMA (exponential moving average) of Kandarp Dg KANDARP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9563.2262.83
12 day EMA66.9767.2567.84
20 day EMA71.6372.2873.15
35 day EMA78.4379.280.09
50 day EMA86.0886.9287.85

SMA (simple moving average) of Kandarp Dg KANDARP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9660.8161.22
12 day SMA66.9567.4268
20 day SMA71.3372.9174.35
35 day SMA8384.1585.31
50 day SMA87.8588.4389.06
100 day SMA105.04105.94106.86
150 day SMA118.29118.82119.39
200 day SMA117.78117.82117.87

Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top