Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 150.38 and 163.88
| Intraday Target 1 | 147.58 |
| Intraday Target 2 | 153.17 |
| Intraday Target 3 | 161.08333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 174.58 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.75 (1.5%) | 169.00 | 155.50 - 169.00 | 0.241 times | Wed 18 February 2026 | 156.40 (7.86%) | 144.00 | 138.00 - 159.50 | 5.241 times | Tue 17 February 2026 | 145.00 (0.83%) | 145.00 | 145.00 - 145.00 | 0.1205 times | Mon 16 February 2026 | 143.80 (-0.83%) | 145.00 | 140.00 - 148.80 | 1.1446 times | Fri 13 February 2026 | 145.00 (-3.59%) | 158.75 | 142.00 - 158.75 | 0.3614 times | Thu 12 February 2026 | 150.40 (2.49%) | 150.40 | 150.40 - 150.40 | 0.0602 times | Wed 11 February 2026 | 146.75 (8.66%) | 145.75 | 137.90 - 146.90 | 1.9277 times | Tue 10 February 2026 | 135.05 (-9.3%) | 134.10 | 134.10 - 137.05 | 0.241 times | Mon 09 February 2026 | 148.90 (3.37%) | 152.00 | 141.00 - 152.00 | 0.4819 times | Fri 06 February 2026 | 144.05 (-3.97%) | 152.95 | 144.00 - 152.95 | 0.1807 times | Thu 05 February 2026 | 150.00 (2.04%) | 150.35 | 150.00 - 150.35 | 0.1205 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 148.38 and 179.38
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.75 (9.48%) | 145.00 | 138.00 - 169.00 | 0.6208 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.2827 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.0998 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.2162 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 1.6242 times | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.1996 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 1.1031 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.5987 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.7029 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.5521 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.8758 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 146.43 and 181.33
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 188.85 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.1981 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.6206 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3485 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.556 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7356 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3503 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5954 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5482 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.7032 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3441 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.613 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 146.43 and 181.33
| Yearly Target 1 | 119.05 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 153.95 |
| Yearly Target 4 | 173.8 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.75 (46.58%) | 149.75 | 134.10 - 169.00 | 0.1819 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6643 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.6658 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9667 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5213 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.88
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 147.59 |
| 20 day DMA | 149.1 |
| 35 day DMA | 144.61 |
| 50 day DMA | 129.1 |
| 100 day DMA | 95.47 |
| 150 day DMA | 76.35 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 148.93 | 145.19 |
| 12 day EMA | 149.15 | 147.4 | 145.77 |
| 20 day EMA | 146.52 | 145.23 | 144.06 |
| 35 day EMA | 136.58 | 135.27 | 134.03 |
| 50 day EMA | 126.95 | 125.65 | 124.4 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 148.12 | 146.19 |
| 12 day SMA | 147.59 | 146.61 | 145.83 |
| 20 day SMA | 149.1 | 148.75 | 148.53 |
| 35 day SMA | 144.61 | 143.12 | 141.45 |
| 50 day SMA | 129.1 | 127.52 | 125.98 |
| 100 day SMA | 95.47 | 94.29 | 93.13 |
| 150 day SMA | 76.35 | 75.52 | 74.69 |
| 200 day SMA | 64.59 | 63.91 | 63.25 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
