KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 70.6 and 76.7
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 77.98 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (1.32%) | 68.35 | 68.35 - 74.45 | 2.2222 times | Thu 10 September 2026 | 71.90 (-9.9%) | 71.85 | 71.85 - 77.60 | 2.3232 times | Wed 09 September 2026 | 79.80 (-9.98%) | 80.10 | 79.80 - 82.95 | 1.8182 times | Tue 08 September 2026 | 88.65 (-10%) | 91.05 | 88.65 - 92.10 | 1.6162 times | Mon 07 September 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.101 times | Fri 04 September 2026 | 97.00 (4.41%) | 97.00 | 97.00 - 97.00 | 0.101 times | Thu 03 September 2026 | 92.90 (-5.16%) | 92.00 | 92.00 - 93.85 | 0.202 times | Wed 02 September 2026 | 97.95 (7.64%) | 85.05 | 85.05 - 97.95 | 0.303 times | Tue 01 September 2026 | 91.00 (-4.26%) | 91.50 | 90.95 - 91.50 | 0.9091 times | Fri 28 August 2026 | 95.05 (-1.04%) | 96.15 | 95.05 - 96.15 | 0.404 times | Thu 27 August 2026 | 96.05 (-4.9%) | 96.05 | 96.05 - 96.05 | 0.101 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.1577 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2171 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.8813 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.2576 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.0275 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2735 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.2735 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.6368 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0868 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1881 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.4342 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (-23.36%) | 91.50 | 68.35 - 98.50 | 0.1731 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.8107 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.317 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.341 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.268 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0384 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3698 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4044 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.033 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2445 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9255 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 20.28 and 120.93
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 103.4 |
| Yearly Target 4 | 138.45 |
| Yearly Target 5 | 204.05 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (-32.73%) | 149.75 | 68.35 - 169.00 | 0.8842 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5674 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2772 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8258 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4453 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 90.22 |
| 20 day DMA | 94.5 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.52 |
| 100 day DMA | 116.61 |
| 150 day DMA | 126.48 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 83.49 | 89.29 |
| 12 day EMA | 87.62 | 90.3 | 93.64 |
| 20 day EMA | 91.49 | 93.45 | 95.72 |
| 35 day EMA | 94.51 | 95.78 | 97.19 |
| 50 day EMA | 96.31 | 97.27 | 98.31 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 87.17 | 91.37 |
| 12 day SMA | 90.22 | 92.73 | 95.06 |
| 20 day SMA | 94.5 | 96.15 | 97.78 |
| 35 day SMA | 96.5 | 97.12 | 97.8 |
| 50 day SMA | 97.52 | 98.07 | 98.63 |
| 100 day SMA | 116.61 | 117.24 | 117.87 |
| 150 day SMA | 126.48 | 126.94 | 127.4 |
| 200 day SMA | 118.16 | 118.11 | 118.06 |


