Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 133.8 and 157.7
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 139.37 |
| Intraday Target 3 | 152.13333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 176.03 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.50 (-0.99%) | 154.95 | 141.00 - 164.90 | 1.803 times | Mon 11 May 2026 | 152.00 (0.66%) | 150.00 | 149.00 - 153.85 | 0.4275 times | Fri 08 May 2026 | 151.00 (0.67%) | 154.00 | 149.00 - 154.10 | 0.8736 times | Thu 07 May 2026 | 150.00 (-2.5%) | 155.75 | 150.00 - 155.75 | 0.5204 times | Wed 06 May 2026 | 153.85 (-1.09%) | 157.90 | 152.35 - 157.90 | 0.4833 times | Tue 05 May 2026 | 155.55 (-0.13%) | 156.00 | 150.00 - 158.00 | 1.171 times | Mon 04 May 2026 | 155.75 (2.81%) | 145.50 | 145.50 - 157.90 | 0.2788 times | Thu 30 April 2026 | 151.50 (2.36%) | 153.00 | 148.00 - 153.00 | 1.9703 times | Wed 29 April 2026 | 148.00 (-1.27%) | 144.05 | 144.05 - 149.00 | 1.2268 times | Tue 28 April 2026 | 149.90 (5.68%) | 154.00 | 142.10 - 154.00 | 1.2454 times | Mon 27 April 2026 | 141.85 (-4.64%) | 136.20 | 136.10 - 146.00 | 0.0929 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 145.75 and 169.65
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.50 (-0.33%) | 150.00 | 141.00 - 164.90 | 1.1418 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 1.7031 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 2.3216 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.352 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 1.8363 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.9039 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.019 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.6375 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.4662 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 0.6185 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.1998 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 145.75 and 169.65
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.50 (-0.66%) | 145.50 | 141.00 - 164.90 | 0.5821 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.1096 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3952 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4322 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.1038 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.3983 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9889 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.3082 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.6229 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.059 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.5318 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 134.75 and 184.75
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 123.33 |
| Yearly Target 3 | 146.16666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 196.17 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.50 (38.97%) | 149.75 | 119.00 - 169.00 | 0.4293 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6302 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.5289 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9171 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4945 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 150.72 |
| 20 day DMA | 146.49 |
| 35 day DMA | 142.77 |
| 50 day DMA | 145.42 |
| 100 day DMA | 134.32 |
| 150 day DMA | 109.16 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.33 | 151.75 | 151.62 |
| 12 day EMA | 149.98 | 149.88 | 149.49 |
| 20 day EMA | 148.06 | 147.8 | 147.36 |
| 35 day EMA | 147.18 | 146.98 | 146.68 |
| 50 day EMA | 145.99 | 145.81 | 145.56 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 152.48 | 153.23 |
| 12 day SMA | 150.72 | 150.49 | 150.01 |
| 20 day SMA | 146.49 | 145.71 | 144.86 |
| 35 day SMA | 142.77 | 142.47 | 142.26 |
| 50 day SMA | 145.42 | 145.31 | 145.28 |
| 100 day SMA | 134.32 | 133.57 | 132.79 |
| 150 day SMA | 109.16 | 108.41 | 107.66 |
| 200 day SMA | 91.22 | 90.62 | 90.01 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
