KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 63.1 and 67.7
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 63.866666666667 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 68.47 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (2.19%) | 63.90 | 60.80 - 65.40 | 2.2093 times | Tue 13 October 2026 | 64.00 (-0.62%) | 64.00 | 64.00 - 64.00 | 0.5814 times | Mon 12 October 2026 | 64.40 (9.15%) | 63.00 | 63.00 - 64.40 | 0.1163 times | Tue 06 October 2026 | 59.00 (3.51%) | 54.15 | 54.15 - 59.05 | 0.5233 times | Mon 05 October 2026 | 57.00 (-4.44%) | 57.00 | 56.70 - 62.00 | 1.3953 times | Thu 01 October 2026 | 59.65 (-9.69%) | 59.65 | 59.65 - 59.65 | 0.407 times | Tue 29 September 2026 | 66.05 (-4.96%) | 66.35 | 66.05 - 66.35 | 0.6977 times | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.3488 times | Fri 25 September 2026 | 73.15 (-4.94%) | 79.05 | 73.15 - 79.50 | 1.0465 times | Thu 24 September 2026 | 76.95 (3.43%) | 77.95 | 71.00 - 78.10 | 2.6744 times | Wed 23 September 2026 | 74.40 (0.68%) | 76.20 | 70.70 - 76.20 | 0.5814 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 63.1 and 67.7
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (10.85%) | 63.00 | 60.80 - 65.40 | 0.731 times | Tue 06 October 2026 | 59.00 (-1.09%) | 57.00 | 54.15 - 62.00 | 0.4825 times | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.3655 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 1.0965 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 0.7164 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.1696 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2193 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.9006 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.2807 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.038 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2865 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 59.78 and 71.03
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (-0.98%) | 59.65 | 54.15 - 65.40 | 0.2005 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.528 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.9913 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3876 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.8626 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.5505 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.2698 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4522 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4945 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.2631 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.7445 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 2.35 and 117.2
| Yearly Target 1 | -18.67 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 96.183333333333 |
| Yearly Target 4 | 138.22 |
| Yearly Target 5 | 211.03 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (-39.61%) | 149.75 | 54.15 - 169.00 | 0.9235 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.562 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2555 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8179 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4411 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 53, while middle bands are at 62 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 66.95 |
| 20 day DMA | 71.33 |
| 35 day DMA | 83 |
| 50 day DMA | 87.85 |
| 100 day DMA | 105.04 |
| 150 day DMA | 118.29 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.22 | 62.83 |
| 12 day EMA | 66.97 | 67.25 | 67.84 |
| 20 day EMA | 71.63 | 72.28 | 73.15 |
| 35 day EMA | 78.43 | 79.2 | 80.09 |
| 50 day EMA | 86.08 | 86.92 | 87.85 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 60.81 | 61.22 |
| 12 day SMA | 66.95 | 67.42 | 68 |
| 20 day SMA | 71.33 | 72.91 | 74.35 |
| 35 day SMA | 83 | 84.15 | 85.31 |
| 50 day SMA | 87.85 | 88.43 | 89.06 |
| 100 day SMA | 105.04 | 105.94 | 106.86 |
| 150 day SMA | 118.29 | 118.82 | 119.39 |
| 200 day SMA | 117.78 | 117.82 | 117.87 |


