ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong intraday Stock price targets for KandarpDg are 70.6 and 76.7

Intraday Target 165.78
Intraday Target 269.32
Intraday Target 371.883333333333
Intraday Target 475.42
Intraday Target 577.98

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Fri 11 September 2026 72.85 (1.32%) 68.35 68.35 - 74.45 2.2222 times
Thu 10 September 2026 71.90 (-9.9%) 71.85 71.85 - 77.60 2.3232 times
Wed 09 September 2026 79.80 (-9.98%) 80.10 79.80 - 82.95 1.8182 times
Tue 08 September 2026 88.65 (-10%) 91.05 88.65 - 92.10 1.6162 times
Mon 07 September 2026 98.50 (1.55%) 98.50 98.50 - 98.50 0.101 times
Fri 04 September 2026 97.00 (4.41%) 97.00 97.00 - 97.00 0.101 times
Thu 03 September 2026 92.90 (-5.16%) 92.00 92.00 - 93.85 0.202 times
Wed 02 September 2026 97.95 (7.64%) 85.05 85.05 - 97.95 0.303 times
Tue 01 September 2026 91.00 (-4.26%) 91.50 90.95 - 91.50 0.9091 times
Fri 28 August 2026 95.05 (-1.04%) 96.15 95.05 - 96.15 0.404 times
Thu 27 August 2026 96.05 (-4.9%) 96.05 96.05 - 96.05 0.101 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68

Weekly Target 149.75
Weekly Target 261.3
Weekly Target 379.9
Weekly Target 491.45
Weekly Target 5110.05

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Fri 11 September 2026 72.85 (-24.9%) 98.50 68.35 - 98.50 1.1577 times
Fri 04 September 2026 97.00 (2.05%) 91.50 85.05 - 97.95 0.2171 times
Fri 28 August 2026 95.05 (-6.35%) 100.00 95.05 - 104.00 1.8813 times
Fri 21 August 2026 101.50 (-3.29%) 99.70 97.10 - 102.10 2.2576 times
Fri 14 August 2026 104.95 (2.14%) 97.50 97.00 - 109.00 1.0275 times
Fri 07 August 2026 102.75 (1.83%) 98.75 93.00 - 103.00 1.2735 times
Fri 31 July 2026 100.90 (10.45%) 99.90 86.05 - 103.50 1.2735 times
Fri 24 July 2026 91.35 (-12.16%) 99.50 91.35 - 102.50 0.6368 times
Fri 17 July 2026 104.00 (2.97%) 105.00 100.00 - 105.50 0.0868 times
Thu 09 July 2026 101.00 (1%) 98.10 96.25 - 103.00 0.1881 times
Fri 03 July 2026 100.00 (-0.55%) 100.00 97.00 - 105.00 0.4342 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68

Monthly Target 149.75
Monthly Target 261.3
Monthly Target 379.9
Monthly Target 491.45
Monthly Target 5110.05

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 11 September 2026 72.85 (-23.36%) 91.50 68.35 - 98.50 0.1731 times
Fri 28 August 2026 95.05 (-5.8%) 98.75 93.00 - 109.00 0.8107 times
Fri 31 July 2026 100.90 (0.9%) 100.00 86.05 - 105.50 0.317 times
Tue 30 June 2026 100.00 (-34.43%) 157.50 95.90 - 157.50 2.341 times
Fri 29 May 2026 152.50 (0.66%) 145.50 138.50 - 164.90 1.268 times
Thu 30 April 2026 151.50 (16.54%) 139.00 119.00 - 156.50 1.0384 times
Mon 30 March 2026 130.00 (-18.11%) 145.05 129.50 - 155.00 0.3698 times
Fri 27 February 2026 158.75 (7.26%) 154.00 134.10 - 169.00 0.4044 times
Fri 30 January 2026 148.00 (36.66%) 149.75 141.05 - 160.00 1.033 times
Tue 26 August 2025 108.30 (29.62%) 85.50 84.00 - 127.00 2.2445 times
Thu 31 July 2025 83.55 (11.4%) 77.85 70.30 - 83.60 0.9255 times

 monthly chart KandarpDg

Yearly price and charts KandarpDg

Strong yearly Stock price targets for KandarpDg KANDARP_SM are 20.28 and 120.93

Yearly Target 12.75
Yearly Target 237.8
Yearly Target 3103.4
Yearly Target 4138.45
Yearly Target 5204.05

Yearly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 11 September 2026 72.85 (-32.73%) 149.75 68.35 - 169.00 0.8842 times
Tue 26 August 2025 108.30 (172.11%) 52.25 52.25 - 127.00 0.5674 times
Mon 07 October 2024 39.80 (134.12%) 17.85 16.00 - 58.95 2.2772 times
Fri 29 December 2023 17.00 (13.33%) 15.00 15.00 - 26.55 0.8258 times
Fri 30 December 2022 15.00 (0%) 16.25 13.80 - 19.40 0.4453 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.

KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KandarpDg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.

KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM

DMA (daily moving average) of Kandarp Dg KANDARP_SM

DMA period DMA value
5 day DMA 82.34
12 day DMA 90.22
20 day DMA 94.5
35 day DMA 96.5
50 day DMA 97.52
100 day DMA 116.61
150 day DMA 126.48
200 day DMA 118.16

EMA (exponential moving average) of Kandarp Dg KANDARP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9483.4989.29
12 day EMA87.6290.393.64
20 day EMA91.4993.4595.72
35 day EMA94.5195.7897.19
50 day EMA96.3197.2798.31

SMA (simple moving average) of Kandarp Dg KANDARP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3487.1791.37
12 day SMA90.2292.7395.06
20 day SMA94.596.1597.78
35 day SMA96.597.1297.8
50 day SMA97.5298.0798.63
100 day SMA116.61117.24117.87
150 day SMA126.48126.94127.4
200 day SMA118.16118.11118.06

Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top