ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong intraday Stock price targets for KandarpDg are 112.5 and 112.5

Intraday Target 1112.5
Intraday Target 2112.5
Intraday Target 3112.5
Intraday Target 4112.5
Intraday Target 5112.5

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Fri 19 June 2026 112.50 (-0.79%) 112.50 112.50 - 112.50 0.0259 times
Thu 18 June 2026 113.40 (-2.45%) 120.40 113.40 - 120.80 0.1382 times
Wed 17 June 2026 116.25 (1.4%) 119.80 112.60 - 120.00 0.0864 times
Tue 16 June 2026 114.65 (5.23%) 111.80 107.00 - 116.00 2.5561 times
Mon 15 June 2026 108.95 (1.87%) 109.95 107.70 - 109.95 1.7012 times
Fri 12 June 2026 106.95 (7.6%) 105.40 97.00 - 108.50 0.3627 times
Thu 11 June 2026 99.40 (-0.3%) 100.00 98.00 - 104.95 0.1727 times
Wed 10 June 2026 99.70 (-16.81%) 95.90 95.90 - 117.95 2.4007 times
Tue 09 June 2026 119.85 (-18.66%) 141.20 117.90 - 144.50 0.8117 times
Mon 08 June 2026 147.35 (-1.44%) 144.00 142.00 - 148.00 1.7444 times
Thu 04 June 2026 149.50 (0.34%) 145.50 145.50 - 149.50 0.0345 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_SM are 109.75 and 123.55

Weekly Target 199.63
Weekly Target 2106.07
Weekly Target 3113.43333333333
Weekly Target 4119.87
Weekly Target 5127.23

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Fri 19 June 2026 112.50 (5.19%) 109.95 107.00 - 120.80 2.2289 times
Fri 12 June 2026 106.95 (-28.46%) 144.00 95.90 - 148.00 2.7156 times
Thu 04 June 2026 149.50 (-1.97%) 157.50 145.50 - 157.50 0.0598 times
Fri 29 May 2026 152.50 (3.74%) 150.00 141.00 - 158.90 0.9137 times
Fri 22 May 2026 147.00 (-0.17%) 149.95 138.50 - 150.00 0.6362 times
Fri 15 May 2026 147.25 (-2.48%) 150.00 141.00 - 164.90 0.6576 times
Fri 08 May 2026 151.00 (-0.33%) 145.50 145.50 - 158.00 0.7643 times
Thu 30 April 2026 151.50 (1.85%) 136.20 136.10 - 154.00 1.0418 times
Thu 23 April 2026 148.75 (5.42%) 149.95 140.50 - 149.95 0.158 times
Fri 17 April 2026 141.10 (3.56%) 135.00 130.30 - 156.50 0.8241 times
Fri 10 April 2026 136.25 (-1.98%) 138.00 119.00 - 139.65 0.4056 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_SM are 73.4 and 135

Monthly Target 160.37
Monthly Target 286.43
Monthly Target 3121.96666666667
Monthly Target 4148.03
Monthly Target 5183.57

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 19 June 2026 112.50 (-26.23%) 157.50 95.90 - 157.50 1.902 times
Fri 29 May 2026 152.50 (0.66%) 145.50 138.50 - 164.90 1.1295 times
Thu 30 April 2026 151.50 (16.54%) 139.00 119.00 - 156.50 0.925 times
Mon 30 March 2026 130.00 (-18.11%) 145.05 129.50 - 155.00 0.3294 times
Fri 27 February 2026 158.75 (7.26%) 154.00 134.10 - 169.00 0.3603 times
Fri 30 January 2026 148.00 (36.66%) 149.75 141.05 - 160.00 0.9202 times
Tue 26 August 2025 108.30 (29.62%) 85.50 84.00 - 127.00 1.9994 times
Thu 31 July 2025 83.55 (11.4%) 77.85 70.30 - 83.60 0.8244 times
Mon 24 March 2025 75.00 (17.19%) 67.00 63.60 - 83.45 1.0906 times
Fri 28 February 2025 64.00 (60.8%) 52.25 52.25 - 65.10 0.5193 times
Mon 07 October 2024 39.80 (-24.12%) 49.20 39.00 - 55.25 0.8828 times

 monthly chart KandarpDg

Yearly price and charts KandarpDg

Strong yearly Stock price targets for KandarpDg KANDARP_SM are 67.65 and 140.75

Yearly Target 152.7
Yearly Target 282.6
Yearly Target 3125.8
Yearly Target 4155.7
Yearly Target 5198.9

Yearly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 19 June 2026 112.50 (3.88%) 149.75 95.90 - 169.00 0.7378 times
Tue 26 August 2025 108.30 (172.11%) 52.25 52.25 - 127.00 0.5876 times
Mon 07 October 2024 39.80 (134.12%) 17.85 16.00 - 58.95 2.3583 times
Fri 29 December 2023 17.00 (13.33%) 15.00 15.00 - 26.55 0.8552 times
Fri 30 December 2022 15.00 (0%) 16.25 13.80 - 19.40 0.4612 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 21 points

Upper Bollinger band is at 174 and lower is at 91, while middle bands are at 112 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.

KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandarpDg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.

KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM

DMA (daily moving average) of Kandarp Dg KANDARP_SM

DMA period DMA value
5 day DMA 113.15
12 day DMA 119.79
20 day DMA 132.3
35 day DMA 139.8
50 day DMA 139.52
100 day DMA 143.58
150 day DMA 123.29
200 day DMA 103.25

EMA (exponential moving average) of Kandarp Dg KANDARP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41113.87114.11
12 day EMA119.85121.19122.61
20 day EMA126.42127.89129.42
35 day EMA132.18133.34134.51
50 day EMA136.86137.85138.85

SMA (simple moving average) of Kandarp Dg KANDARP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15112.04109.24
12 day SMA119.79123.13126.43
20 day SMA132.3133.67135.5
35 day SMA139.8140.84141.82
50 day SMA139.52140.04140.45
100 day SMA143.58143.91143.86
150 day SMA123.29122.91122.42
200 day SMA103.25102.89102.53

Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top