NSE Kalpataru Limited KALPATARU All indicator, Kalpataru Limited KALPATARU indicators All technical analysis, Kalpataru Limited KALPATARU indicators All free charts, Kalpataru Limited KALPATARU indicators All historical values NSE

Stock KALPATARU - Share Kalpataru Limited trades in NSE

Daily Support: 296.5
Daily Resistance: 309.6
5 Day DMA Moving Average is 300.97
20 Day DMA Moving Average is 328.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	3.45%	292.90	300.10	306.00	292.90	0.02 times
Mon 09 Mar 2026	-5.17%	297.00	290.10	304.85	286.00	0.04 times
Fri 06 Mar 2026	-1.43%	310.35	305.90	311.95	301.05	0.41 times
Thu 05 Mar 2026	4%	304.05	310.35	315.00	299.10	0.05 times
Wed 04 Mar 2026	-4.97%	315.00	298.40	315.00	297.05	0.05 times
Mon 02 Mar 2026	-3.3%	315.00	314.00	323.95	311.00	0.03 times
Fri 27 Feb 2026	-2.64%	334.25	324.70	337.35	323.55	0.02 times
Thu 26 Feb 2026	-0.58%	336.95	333.50	343.75	330.85	0.01 times
Wed 25 Feb 2026	-0.46%	349.00	335.45	349.00	333.10	0.02 times
Tue 24 Feb 2026	-0.59%	346.60	337.00	346.60	334.00	0.16 times

Volume is calculated using 10 day average volume

NSE Kalpataru Limited KALPATARU All indicator, Kalpataru Limited KALPATARU indicators All technical analysis, Kalpataru Limited KALPATARU indicators All free charts, Kalpataru Limited KALPATARU indicators All historical values NSE

Below are charts of NSE Kalpataru Limited KALPATARU All indicator, Kalpataru Limited KALPATARU indicators All technical analysis, Kalpataru Limited KALPATARU indicators All free charts, Kalpataru Limited KALPATARU indicators All historical values NSE

Kalpataru Limited KALPATARU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalpataru Limited KALPATARU ADX is: 32, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalpataru Limited KALPATARU are:

ADX	+DY	-DY
31.4	13.8	26.5
33.2	14.4	28.6
20.1	15.8	23.8
20.1	16.7	25.1
20.2	18.1	27.2
6.5	19.8	22.5
9.1	21.2	17.6
19.9	22.6	15.1
23.4	24.1	15
21.2	24.8	16.1

ADX charts for Kalpataru Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalpataru Limited KALPATARU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalpataru Limited is 328.51

50 day MA of Kalpataru Limited is 338.02

100 day MA of Kalpataru Limited is 349.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalpataru Limited KALPATARU is downtrend

Historical Moving averages values of Kalpataru Limited KALPATARU are:

Price	20 day	50 day	100 day
300.10	328.51	338.02	349.03
290.10	330.23	338.91	349.67
305.90	332.59	339.76	350.48
310.35	334.14	340.34	351.14
298.40	335.73	340.86	351.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalpataru Limited KALPATARU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalpataru Limited KALPATARU is: 1905071 M

Current day volume is 0.016 times compared to averaged volume Kalpataru Limited has

Historical price to volume measure of Kalpataru Limited is:

Price	Percent Change	Percent change within day	Volume change
300.10	3.45%	2.46%	0.016 times
290.10	-5.17%	-2.32%	0.043 times
305.90	-1.43%	-1.43%	0.413 times
310.35	4%	2.07%	0.054 times
298.40	-4.97%	-5.27%	0.046 times
314.00	-3.3%	-0.32%	0.026 times
324.70	-2.64%	-2.86%	0.019 times
333.50	-0.58%	-1.02%	0.014 times
335.45	-0.46%	-3.88%	0.019 times
337.00	-0.59%	-2.77%	0.164 times

Price to volume Charts of Kalpataru Limited KALPATARU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalpataru Limited KALPATARU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalpataru Limited KALPATARU is: 328.51 & deviation is 18.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalpataru Limited KALPATARU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
300.10	328.51	18.22	364.95	292.07
290.10	330.23	17.04	364.31	296.15
305.90	332.59	14.38	361.35	303.83
310.35	334.14	13.03	360.2	308.08
298.40	335.73	11.92	359.58	311.88

Bollinger Bands charts for Kalpataru Limited KALPATARU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalpataru Limited KALPATARU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalpataru Limited KALPATARU

14 day Kalpataru Limited KALPATARU RSI is: 56

According to RSI indicator, Buying is dominating the stock of Kalpataru Limited KALPATARU

Historical values of RSI indicator for Kalpataru Limited are as follows in descending order:

56 55.61 58.44 58 57.12 60.37 62.4 63.97 62.99 61.81 60.76 60.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalpataru Limited KALPATARU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpataru Limited KALPATARU

12,26,9 day Kalpataru Limited KALPATARU MACD is: 314.62, 325.35, -10.73

According to MACD indicator, Prices of Kalpataru Limited KALPATARU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalpataru Limited KALPATARU are:

314.62, 325.35, -10.73
317.26, 327.37, -10.11
322.2, 330.35, -8.15
325.16, 332.31, -7.15
327.85, 334.07, -6.22
333.2, 336.93, -3.73
336.69, 338.76, -2.07
338.87, 339.88, -1.01
339.85, 340.39, -0.53999999999996
340.65, 340.79, -0.14000000000004

MACD charts of Kalpataru Limited KALPATARU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalpataru Limited KALPATARU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalpataru Limited KALPATARU CCI is: -96

According to CCI indicator, Kalpataru Limited KALPATARU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kalpataru Limited

Historical CCI values of Kalpataru Limited KALPATARU are:

-96 -118 -71 -64 -81 -33 12 40 52 52

CCI charts of Kalpataru Limited KALPATARU are below. Second charts towards left.

Kalpataru Limited KALPATARU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalpataru Limited KALPATARU Stochastics is: 13

According to Stochastics indicator, Selling is coming in Kalpataru Limited

Kalpataru Limited KALPATARU is closing near its lowest lows

Historical Stochastics values of Kalpataru Limited KALPATARU are:

13 13 13 13 13 13 13 13 13 13

Kalpataru Limited KALPATARU Stochastics charts are below. Third charts to the left, at the bottom