ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 340.01
  • 12Day Average: 336.35
  • 20Day Average: 335.96
  • 50Day Average: 342.48
  • 100Day Average: 357.08
  • 150Day Average: 370.88

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

339.17, 340.22, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 29.01, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 348.40 342.60 to 371.00 -0.6% 2.06 times
12 Thu Feb 2026 350.50 332.25 to 359.90 5.27% 3.67 times
11 Wed Feb 2026 332.95 328.60 to 334.30 -0.24% 0.6 times
10 Tue Feb 2026 333.75 332.50 to 338.00 -0.21% 0.5 times
09 Mon Feb 2026 334.45 325.10 to 338.95 -0.86% 1.19 times
06 Fri Feb 2026 337.35 330.40 to 340.00 0.1% 0.39 times
05 Thu Feb 2026 337.00 332.75 to 348.90 -1.51% 0.68 times
04 Wed Feb 2026 342.15 331.20 to 347.80 1.56% 0.9 times
03 Tue Feb 2026 336.90 325.80 to 339.00 5.26% 0.93 times
02 Mon Feb 2026 320.05 319.10 to 334.95 -3.41% 0.82 times
01 Sun Feb 2026 331.35 327.75 to 339.95 0% 0.32 times
30 Fri Jan 2026 331.35 324.30 to 333.00 1.5% 0.37 times

Technical analysis forecast of KALPATARU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALPATARU KALPATARU at this time. Stock is rising and might rise more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALPATARU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALPATARU stays above 347.4, but if it comes below 347.4, then a intra day sell could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 339.4 as target. However if you take a buy trade in KALPATARU, then use 347.4 as stoploss and 357.1 as target.

Tomorrow's movement Prediction of KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top