ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 300.97
  • 12Day Average: 319.21
  • 20Day Average: 328.51
  • 50Day Average: 338.02
  • 100Day Average: 349.03
  • 150Day Average: 361.42

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

314.62, 325.35, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 13.85, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 300.10 292.90 to 306.00 3.45% 0.19 times
09 Mon Mar 2026 290.10 286.00 to 304.85 -5.17% 0.53 times
06 Fri Mar 2026 305.90 301.05 to 311.95 -1.43% 5.1 times
05 Thu Mar 2026 310.35 299.10 to 315.00 4% 0.67 times
04 Wed Mar 2026 298.40 297.05 to 315.00 -4.97% 0.57 times
02 Mon Mar 2026 314.00 311.00 to 323.95 -3.3% 0.32 times
27 Fri Feb 2026 324.70 323.55 to 337.35 -2.64% 0.23 times
26 Thu Feb 2026 333.50 330.85 to 343.75 -0.58% 0.17 times
25 Wed Feb 2026 335.45 333.10 to 349.00 -0.46% 0.24 times
24 Tue Feb 2026 337.00 334.00 to 346.60 -0.59% 2.03 times
23 Mon Feb 2026 339.00 337.80 to 346.75 -0.88% 0.15 times
20 Fri Feb 2026 342.00 340.50 to 349.70 -1.33% 0.08 times

Technical analysis forecast for KALPATARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATARU KALPATARU at this time. Stock is falling and might fall more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALPATARU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALPATARU stays below 303.7, but if it comes above 303.7, then a intra day buy could be more profitable.
If you take a sell trade below 303.7, then use 303.7 as stoploss and 281.8 as target. However if you take a buy trade in KALPATARU, then use 303.7 as stoploss and 321.89 as target.

Tomorrow's movement Prediction of KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top