ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 266.04
  • 12Day Average: 272.43
  • 20Day Average: 269.23
  • 50Day Average: 277.04
  • 100Day Average: 291.49
  • 150Day Average: 298.82

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

268.97, 271.62, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

19.16, 14.57, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 260.90 259.00 to 265.45 0.38% 0.26 times
08 Thu Oct 2026 259.90 256.40 to 269.20 -2.77% 0.38 times
07 Wed Oct 2026 267.30 264.40 to 270.00 -0.93% 0.31 times
06 Tue Oct 2026 269.80 268.60 to 275.45 -0.92% 0.92 times
05 Mon Oct 2026 272.30 270.00 to 279.75 -0.44% 0.2 times
01 Thu Oct 2026 273.50 269.05 to 282.70 -1.87% 0.51 times
30 Wed Sep 2026 278.70 276.00 to 285.00 -0.04% 0.65 times
29 Tue Sep 2026 278.80 268.25 to 292.00 1.09% 1.28 times
28 Mon Sep 2026 275.80 272.80 to 286.80 -2.15% 0.88 times
25 Fri Sep 2026 281.85 278.65 to 288.10 1.46% 1.53 times
24 Thu Sep 2026 277.80 270.60 to 289.45 1.93% 3.34 times
23 Wed Sep 2026 272.55 262.40 to 281.00 1.55% 1.57 times

Technical analysis forecast for KALPATARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATARU KALPATARU at this time. Stock is falling and might fall more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALPATARU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALPATARU stays below 262.8, but if it comes above 262.8, then a intra day buy could be more profitable.
If you take a sell trade below 262.8, then use 262.8 as stoploss and 253.5 as target. However if you take a buy trade in KALPATARU, then use 262.8 as stoploss and 270.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top