ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.37
  • 12Day Average: 280.67
  • 20Day Average: 281.28
  • 50Day Average: 303.47
  • 100Day Average: 308.98
  • 150Day Average: 319.43

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

285.95, 289.62, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 34.74, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 285.15 283.15 to 295.00 -5.17% 0.34 times
03 Mon Aug 2026 300.70 297.00 to 309.80 0.96% 0.2 times
31 Fri Jul 2026 297.85 287.80 to 303.00 2.44% 0.14 times
30 Thu Jul 2026 290.75 286.70 to 314.80 -2.24% 0.84 times
29 Wed Jul 2026 297.40 274.15 to 297.40 9.99% 1.14 times
28 Tue Jul 2026 270.40 266.00 to 272.25 1.27% 5.27 times
27 Mon Jul 2026 267.00 265.25 to 270.35 0.24% 0.11 times
24 Fri Jul 2026 266.35 265.15 to 270.55 -1.55% 0.14 times
23 Thu Jul 2026 270.55 267.90 to 274.80 -1.02% 0.16 times
22 Wed Jul 2026 273.35 268.95 to 278.80 -1.09% 0.16 times
21 Tue Jul 2026 276.35 270.90 to 299.40 1.52% 1.84 times
20 Mon Jul 2026 272.20 270.10 to 275.00 -0.26% 0.06 times

Technical analysis forecast for KALPATARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATARU KALPATARU at this time. Stock is falling and might fall more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALPATARU is bearish for shortterm, and stock might move down till 277.1 or till 264.9. Use a stoploss of 287.27 and if the stock hits stoploss, then it can shoot up till 297.43

Tomorrow's movement Prediction of KALPATARU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top