ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.25
  • 12Day Average: 293.5
  • 20Day Average: 305.63
  • 50Day Average: 321.67
  • 100Day Average: 316.37
  • 150Day Average: 324.95

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

293, 303.72, -8.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 19.15, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 279.55 277.85 to 283.15 -0.55% 0.53 times
14 Tue Jul 2026 281.10 279.05 to 287.70 -1.33% 0.67 times
13 Mon Jul 2026 284.90 283.00 to 300.40 -1.09% 3.37 times
10 Fri Jul 2026 288.05 285.20 to 293.00 0.14% 1.02 times
09 Thu Jul 2026 287.65 286.00 to 292.45 0.4% 0.59 times
08 Wed Jul 2026 286.50 284.95 to 301.90 -3.76% 0.61 times
07 Tue Jul 2026 297.70 296.50 to 308.05 -3.59% 0.51 times
03 Fri Jul 2026 308.80 303.05 to 311.10 1.06% 0.74 times
02 Thu Jul 2026 305.55 298.65 to 307.95 2.19% 0.44 times
01 Wed Jul 2026 299.00 295.00 to 301.20 0.05% 0.8 times
30 Tue Jun 2026 298.85 298.00 to 318.00 -1.79% 1.25 times
29 Mon Jun 2026 304.30 301.25 to 307.95 -1.06% 0.57 times

Technical analysis forecast for KALPATARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATARU KALPATARU at this time. Stock is falling and might fall more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALPATARU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALPATARU stays below 282.5, but if it comes above 282.5, then a intra day buy could be more profitable.
If you take a sell trade below 282.5, then use 282.5 as stoploss and 261.5 as target. However if you take a buy trade in KALPATARU, then use 282.5 as stoploss and 299.99 as target.

Tomorrow's movement Prediction of KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KALPATARU is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top