ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 337.24
  • 12Day Average: 340.43
  • 20Day Average: 338.75
  • 50Day Average: 360.03
  • 100Day Average: 373.12

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

339.48, 345.21, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 22.15, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 344.40 332.00 to 349.00 3.56% 1.2 times
24 Wed Dec 2025 332.55 328.00 to 338.00 -0.72% 0.25 times
23 Tue Dec 2025 334.95 334.50 to 340.40 -0.43% 0.17 times
22 Mon Dec 2025 336.40 335.00 to 338.85 -0.44% 0.17 times
19 Fri Dec 2025 337.90 330.00 to 348.00 2.5% 0.73 times
18 Thu Dec 2025 329.65 328.05 to 335.85 -1.48% 0.48 times
17 Wed Dec 2025 334.60 330.90 to 349.50 -4.29% 0.48 times
16 Tue Dec 2025 349.60 348.00 to 354.00 -1.35% 1.04 times
15 Mon Dec 2025 354.40 345.70 to 358.00 1.32% 4.84 times
12 Fri Dec 2025 349.80 342.00 to 355.00 0.14% 0.49 times
11 Thu Dec 2025 349.30 325.40 to 355.50 5.32% 1.36 times
10 Wed Dec 2025 331.65 329.50 to 351.90 -2.46% 1.03 times

Technical analysis forecast of KALPATARU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALPATARU KALPATARU at this time. Stock is rising and might rise more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALPATARU is bullish for shortterm, and stock might move up till 349.9 or till 358.9. Use a stoploss of 342.5 and if this stock hits its stoploss, then it can fall down till 335.07

Tomorrow's movement Prediction of KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top