ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALPATARU Historical charts - Kalpataru Limited

Historical charts for Stock KALPATARU - Share Kalpataru Limited trades in NSE

Moving Averages for

  • 5Day Average: 325.38
  • 12Day Average: 320.78
  • 20Day Average: 321.84
  • 50Day Average: 328.45
  • 100Day Average: 321.59
  • 150Day Average: 330.61

KALPATARU Indicators & signals

Indicator MACD (12,26,9)

323.23, 324.37, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

4.24, 21.22, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 318.15 316.05 to 327.40 -2.45% 0.6 times
22 Mon Jun 2026 326.15 325.05 to 332.00 0.05% 0.37 times
19 Fri Jun 2026 326.00 321.05 to 329.00 -0.17% 0.44 times
18 Thu Jun 2026 326.55 321.65 to 335.85 -1.06% 0.8 times
17 Wed Jun 2026 330.05 328.85 to 338.00 -2.54% 1.07 times
16 Tue Jun 2026 338.65 318.10 to 342.00 5.61% 6.14 times
15 Mon Jun 2026 320.65 316.50 to 328.85 2.07% 0.44 times
12 Fri Jun 2026 314.15 311.00 to 315.95 1.24% 0.17 times
11 Thu Jun 2026 310.30 304.00 to 321.00 -0.42% 0.18 times
10 Wed Jun 2026 311.60 310.00 to 318.00 -0.91% 0.23 times
09 Tue Jun 2026 314.45 313.75 to 319.80 0.58% 0.16 times
08 Mon Jun 2026 312.65 310.20 to 319.00 -1.06% 0.28 times

Technical analysis forecast for KALPATARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATARU KALPATARU at this time. Stock is falling and might fall more.

It appears as if KALPATARU KALPATARU gave a large move recently.

Stock of KALPATARU (KALPATARU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALPATARU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.8 as stoploss in an intra day buy trade for a target of 323.92. However, stock will show a bearish move below 315.8.

Tomorrow's movement Prediction of KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALPATARU Historical charts - Share Kalpataru Limited

 

Back to top