Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 288.43 and 308.43
| Intraday Target 1 | 284.95 |
| Intraday Target 2 | 291.9 |
| Intraday Target 3 | 304.95 |
| Intraday Target 4 | 311.9 |
| Intraday Target 5 | 324.95 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-1.79%) | 318.00 | 298.00 - 318.00 | 0.8269 times | Mon 29 June 2026 | 304.30 (-1.06%) | 307.55 | 301.25 - 307.95 | 0.3792 times | Thu 25 June 2026 | 307.55 (-3.13%) | 318.00 | 306.00 - 319.90 | 0.7677 times | Wed 24 June 2026 | 317.50 (-0.2%) | 317.10 | 312.00 - 322.00 | 0.3268 times | Tue 23 June 2026 | 318.15 (-2.45%) | 327.40 | 316.05 - 327.40 | 0.4873 times | Mon 22 June 2026 | 326.15 (0.05%) | 327.00 | 325.05 - 332.00 | 0.3029 times | Fri 19 June 2026 | 326.00 (-0.17%) | 328.30 | 321.05 - 329.00 | 0.3567 times | Thu 18 June 2026 | 326.55 (-1.06%) | 334.00 | 321.65 - 335.85 | 0.6577 times | Wed 17 June 2026 | 330.05 (-2.54%) | 337.00 | 328.85 - 338.00 | 0.8731 times | Tue 16 June 2026 | 338.65 (5.61%) | 320.80 | 318.10 - 342.00 | 5.0218 times | Mon 15 June 2026 | 320.65 (2.07%) | 318.00 | 316.50 - 328.85 | 0.3627 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 288.43 and 308.43
| Weekly Target 1 | 284.95 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 311.9 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-2.83%) | 307.55 | 298.00 - 318.00 | 0.2029 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3171 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.2234 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.14 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2349 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.2866 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 0.9883 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.0821 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4087 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1161 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.6683 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 276.43 and 320.43
| Monthly Target 1 | 268.95 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.7449 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.7308 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.536 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.9506 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.429 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7727 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6666 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5431 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.8701 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.7561 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.6667 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 202.53 and 354.33
| Yearly Target 1 | 170.42 |
| Yearly Target 2 | 234.63 |
| Yearly Target 3 | 322.21666666667 |
| Yearly Target 4 | 386.43 |
| Yearly Target 5 | 474.02 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-11%) | 344.00 | 258.00 - 409.80 | 0.6852 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.3148 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.6 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 319.05 |
| 20 day DMA | 317.22 |
| 35 day DMA | 326.25 |
| 50 day DMA | 328.43 |
| 100 day DMA | 320.75 |
| 150 day DMA | 329 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 312.63 | 316.8 |
| 12 day EMA | 314.75 | 317.64 | 320.07 |
| 20 day EMA | 318 | 320.02 | 321.67 |
| 35 day EMA | 321.36 | 322.68 | 323.76 |
| 50 day EMA | 324.58 | 325.63 | 326.5 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 314.73 | 319.07 |
| 12 day SMA | 319.05 | 320 | 320.61 |
| 20 day SMA | 317.22 | 318.45 | 319.69 |
| 35 day SMA | 326.25 | 328.72 | 330.67 |
| 50 day SMA | 328.43 | 328.76 | 328.81 |
| 100 day SMA | 320.75 | 321.07 | 321.29 |
| 150 day SMA | 329 | 329.44 | 329.86 |
| 200 day SMA | 342.33 | 342.82 | 343.3 |


