Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 277.43 and 299.33
| Intraday Target 1 | 259.45 |
| Intraday Target 2 | 273.5 |
| Intraday Target 3 | 281.35 |
| Intraday Target 4 | 295.4 |
| Intraday Target 5 | 303.25 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (4.6%) | 273.55 | 267.30 - 289.20 | 0.483 times | Wed 01 April 2026 | 274.90 (6.18%) | 262.00 | 262.00 - 278.50 | 0.5224 times | Mon 30 March 2026 | 258.90 (-4.59%) | 268.35 | 258.00 - 271.35 | 0.7229 times | Fri 27 March 2026 | 271.35 (-3.38%) | 282.05 | 270.20 - 282.75 | 1.0145 times | Wed 25 March 2026 | 280.85 (0.3%) | 284.20 | 280.00 - 293.75 | 1.0973 times | Tue 24 March 2026 | 280.00 (-1.03%) | 299.85 | 275.25 - 311.00 | 4.0002 times | Mon 23 March 2026 | 282.90 (-4.51%) | 295.00 | 281.10 - 296.15 | 0.5964 times | Fri 20 March 2026 | 296.25 (-0.55%) | 297.90 | 295.10 - 303.35 | 0.3896 times | Thu 19 March 2026 | 297.90 (-2.98%) | 306.10 | 296.00 - 306.10 | 0.4354 times | Wed 18 March 2026 | 307.05 (2.42%) | 299.85 | 299.85 - 309.90 | 0.7384 times | Tue 17 March 2026 | 299.80 (1.39%) | 308.70 | 296.10 - 325.00 | 6.3876 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 272.78 and 303.98
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2837 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.1012 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.4536 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.5074 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.7426 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.7349 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2198 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5241 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2638 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.1688 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.3608 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 274.78 and 301.98
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 279.58333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (11.07%) | 262.00 | 262.00 - 289.20 | 0.024 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1515 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2533 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4562 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3935 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3206 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5137 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4464 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9839 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.4569 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 207.33 and 338.23
| Yearly Target 1 | 180.58 |
| Yearly Target 2 | 234.07 |
| Yearly Target 3 | 311.48333333333 |
| Yearly Target 4 | 364.97 |
| Yearly Target 5 | 442.38 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (-14.37%) | 344.00 | 258.00 - 388.90 | 0.377 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.623 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 266, while middle bands are at 279 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.37 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 286.1 |
| 20 day DMA | 292.17 |
| 35 day DMA | 311.68 |
| 50 day DMA | 318.21 |
| 100 day DMA | 334.72 |
| 150 day DMA | 351.79 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.68 | 274.24 | 273.91 |
| 12 day EMA | 284.97 | 284.5 | 286.25 |
| 20 day EMA | 293.06 | 293.64 | 295.61 |
| 35 day EMA | 304.5 | 305.5 | 307.3 |
| 50 day EMA | 316.8 | 317.99 | 319.75 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 273.2 | 274.8 |
| 12 day SMA | 286.1 | 287.42 | 289.47 |
| 20 day SMA | 292.17 | 293.49 | 295.98 |
| 35 day SMA | 311.68 | 313.02 | 314.8 |
| 50 day SMA | 318.21 | 319.5 | 321.16 |
| 100 day SMA | 334.72 | 335.54 | 336.56 |
| 150 day SMA | 351.79 | 352.45 | 353.23 |
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
