ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 288.43 and 308.43

Intraday Target 1284.95
Intraday Target 2291.9
Intraday Target 3304.95
Intraday Target 4311.9
Intraday Target 5324.95

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 30 June 2026 298.85 (-1.79%) 318.00 298.00 - 318.00 0.8269 times
Mon 29 June 2026 304.30 (-1.06%) 307.55 301.25 - 307.95 0.3792 times
Thu 25 June 2026 307.55 (-3.13%) 318.00 306.00 - 319.90 0.7677 times
Wed 24 June 2026 317.50 (-0.2%) 317.10 312.00 - 322.00 0.3268 times
Tue 23 June 2026 318.15 (-2.45%) 327.40 316.05 - 327.40 0.4873 times
Mon 22 June 2026 326.15 (0.05%) 327.00 325.05 - 332.00 0.3029 times
Fri 19 June 2026 326.00 (-0.17%) 328.30 321.05 - 329.00 0.3567 times
Thu 18 June 2026 326.55 (-1.06%) 334.00 321.65 - 335.85 0.6577 times
Wed 17 June 2026 330.05 (-2.54%) 337.00 328.85 - 338.00 0.8731 times
Tue 16 June 2026 338.65 (5.61%) 320.80 318.10 - 342.00 5.0218 times
Mon 15 June 2026 320.65 (2.07%) 318.00 316.50 - 328.85 0.3627 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 288.43 and 308.43

Weekly Target 1284.95
Weekly Target 2291.9
Weekly Target 3304.95
Weekly Target 4311.9
Weekly Target 5324.95

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 30 June 2026 298.85 (-2.83%) 307.55 298.00 - 318.00 0.2029 times
Thu 25 June 2026 307.55 (-5.66%) 327.00 306.00 - 332.00 0.3171 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.2234 times
Fri 12 June 2026 314.15 (-0.59%) 314.05 304.00 - 321.00 0.14 times
Fri 05 June 2026 316.00 (-4%) 332.50 312.50 - 333.70 0.2349 times
Fri 29 May 2026 329.15 (-1.39%) 345.00 328.00 - 345.00 0.2866 times
Fri 22 May 2026 333.80 (0.86%) 332.90 315.00 - 344.20 0.9883 times
Fri 15 May 2026 330.95 (-14.07%) 390.00 329.90 - 409.80 5.0821 times
Fri 08 May 2026 385.15 (18.25%) 333.80 320.00 - 401.00 1.4087 times
Thu 30 April 2026 325.70 (0.18%) 325.10 321.00 - 334.90 0.1161 times
Fri 24 April 2026 325.10 (4.52%) 319.00 309.60 - 335.85 0.6683 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 276.43 and 320.43

Monthly Target 1268.95
Monthly Target 2283.9
Monthly Target 3312.95
Monthly Target 4327.9
Monthly Target 5356.95

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.7449 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.7308 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.536 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.9506 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.429 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.7727 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6666 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.5431 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.8701 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.7561 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 1.6667 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 202.53 and 354.33

Yearly Target 1170.42
Yearly Target 2234.63
Yearly Target 3322.21666666667
Yearly Target 4386.43
Yearly Target 5474.02

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 30 June 2026 298.85 (-11%) 344.00 258.00 - 409.80 0.6852 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.3148 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.6 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 309.27
12 day DMA 319.05
20 day DMA 317.22
35 day DMA 326.25
50 day DMA 328.43
100 day DMA 320.75
150 day DMA 329
200 day DMA 342.33

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA308.04312.63316.8
12 day EMA314.75317.64320.07
20 day EMA318320.02321.67
35 day EMA321.36322.68323.76
50 day EMA324.58325.63326.5

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA309.27314.73319.07
12 day SMA319.05320320.61
20 day SMA317.22318.45319.69
35 day SMA326.25328.72330.67
50 day SMA328.43328.76328.81
100 day SMA320.75321.07321.29
150 day SMA329329.44329.86
200 day SMA342.33342.82343.3

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top