Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 333.13 and 344.98
| Intraday Target 1 | 330.17 |
| Intraday Target 2 | 336.08 |
| Intraday Target 3 | 342.01666666667 |
| Intraday Target 4 | 347.93 |
| Intraday Target 5 | 353.87 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.00 (-0.7%) | 347.00 | 336.10 - 347.95 | 0.4327 times | Fri 26 December 2025 | 344.40 (3.56%) | 332.55 | 332.00 - 349.00 | 1.2244 times | Wed 24 December 2025 | 332.55 (-0.72%) | 338.00 | 328.00 - 338.00 | 0.253 times | Tue 23 December 2025 | 334.95 (-0.43%) | 335.30 | 334.50 - 340.40 | 0.1721 times | Mon 22 December 2025 | 336.40 (-0.44%) | 335.05 | 335.00 - 338.85 | 0.1742 times | Fri 19 December 2025 | 337.90 (2.5%) | 330.00 | 330.00 - 348.00 | 0.7469 times | Thu 18 December 2025 | 329.65 (-1.48%) | 334.55 | 328.05 - 335.85 | 0.494 times | Wed 17 December 2025 | 334.60 (-4.29%) | 349.50 | 330.90 - 349.50 | 0.4883 times | Tue 16 December 2025 | 349.60 (-1.35%) | 354.00 | 348.00 - 354.00 | 1.0597 times | Mon 15 December 2025 | 354.40 (1.32%) | 349.80 | 345.70 - 358.00 | 4.9548 times | Fri 12 December 2025 | 349.80 (0.14%) | 342.00 | 342.00 - 355.00 | 0.504 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 333.13 and 344.98
| Weekly Target 1 | 330.17 |
| Weekly Target 2 | 336.08 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 347.93 |
| Weekly Target 5 | 353.87 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.00 (-0.7%) | 347.00 | 336.10 - 347.95 | 0.1278 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.5387 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 2.2875 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.3329 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4772 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 2.0239 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.4015 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.9355 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.6838 times | Fri 31 October 2025 | 384.55 (-2.95%) | 396.25 | 380.00 - 404.90 | 1.191 times | Fri 24 October 2025 | 396.25 (-0.2%) | 397.70 | 385.05 - 410.70 | 0.882 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 317.4 and 350
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 325.6 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.00 (-1.03%) | 345.10 | 325.40 - 358.00 | 0.2798 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2375 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.3805 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3307 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.7289 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.0426 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 267.7 and 399.7
| Yearly Target 1 | 242.93 |
| Yearly Target 2 | 292.47 |
| Yearly Target 3 | 374.93333333333 |
| Yearly Target 4 | 424.47 |
| Yearly Target 5 | 506.93 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.00 (0%) | 414.00 | 325.40 - 457.40 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 324, while middle bands are at 332 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.51 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 338.06 |
| 12 day DMA | 341.3 |
| 20 day DMA | 338.57 |
| 35 day DMA | 348.71 |
| 50 day DMA | 359.57 |
| 100 day DMA | 372.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.61 | 338.42 | 335.43 |
| 12 day EMA | 339.87 | 339.48 | 338.58 |
| 20 day EMA | 342.44 | 342.49 | 342.29 |
| 35 day EMA | 349.72 | 350.17 | 350.51 |
| 50 day EMA | 358.18 | 358.84 | 359.43 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.06 | 337.24 | 334.29 |
| 12 day SMA | 341.3 | 340.43 | 340.07 |
| 20 day SMA | 338.57 | 338.75 | 338.99 |
| 35 day SMA | 348.71 | 349.51 | 350.21 |
| 50 day SMA | 359.57 | 360.03 | 360.44 |
| 100 day SMA | 372.77 | 373.12 | 373.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
