Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 311.43 and 322.78
| Intraday Target 1 | 309.18 |
| Intraday Target 2 | 313.67 |
| Intraday Target 3 | 320.53333333333 |
| Intraday Target 4 | 325.02 |
| Intraday Target 5 | 331.88 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.15 (-2.45%) | 327.40 | 316.05 - 327.40 | 0.5712 times | Mon 22 June 2026 | 326.15 (0.05%) | 327.00 | 325.05 - 332.00 | 0.355 times | Fri 19 June 2026 | 326.00 (-0.17%) | 328.30 | 321.05 - 329.00 | 0.4181 times | Thu 18 June 2026 | 326.55 (-1.06%) | 334.00 | 321.65 - 335.85 | 0.771 times | Wed 17 June 2026 | 330.05 (-2.54%) | 337.00 | 328.85 - 338.00 | 1.0234 times | Tue 16 June 2026 | 338.65 (5.61%) | 320.80 | 318.10 - 342.00 | 5.8866 times | Mon 15 June 2026 | 320.65 (2.07%) | 318.00 | 316.50 - 328.85 | 0.4252 times | Fri 12 June 2026 | 314.15 (1.24%) | 315.00 | 311.00 - 315.95 | 0.1586 times | Thu 11 June 2026 | 310.30 (-0.42%) | 304.00 | 304.00 - 321.00 | 0.1711 times | Wed 10 June 2026 | 311.60 (-0.91%) | 314.45 | 310.00 - 318.00 | 0.2199 times | Tue 09 June 2026 | 314.45 (0.58%) | 314.25 | 313.75 - 319.80 | 0.158 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 309.13 and 325.08
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 312.13 |
| Weekly Target 3 | 322.06666666667 |
| Weekly Target 4 | 328.08 |
| Weekly Target 5 | 338.02 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.15 (-2.41%) | 327.00 | 316.05 - 332.00 | 0.1293 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.19 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1361 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2285 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.2788 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 0.9613 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 4.9431 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.3701 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1129 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.65 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4377 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 292.08 and 330.08
| Monthly Target 1 | 283.38 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 359.38 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.15 (-3.34%) | 332.50 | 304.00 - 342.00 | 0.6172 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.7685 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5434 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.9775 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4349 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7834 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6758 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5506 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.8821 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.7666 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.6897 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 212.18 and 363.98
| Yearly Target 1 | 176.85 |
| Yearly Target 2 | 247.5 |
| Yearly Target 3 | 328.65 |
| Yearly Target 4 | 399.3 |
| Yearly Target 5 | 480.45 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.15 (-5.26%) | 344.00 | 258.00 - 409.80 | 0.6766 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.3234 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.25
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 314 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 325.38 |
| 12 day DMA | 320.78 |
| 20 day DMA | 321.84 |
| 35 day DMA | 331.72 |
| 50 day DMA | 328.45 |
| 100 day DMA | 321.59 |
| 150 day DMA | 330.61 |
| 200 day DMA | 344.11 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.4 | 326.03 | 325.97 |
| 12 day EMA | 323.23 | 324.15 | 323.79 |
| 20 day EMA | 323.83 | 324.43 | 324.25 |
| 35 day EMA | 323.57 | 323.89 | 323.76 |
| 50 day EMA | 325.18 | 325.47 | 325.44 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.38 | 329.48 | 328.38 |
| 12 day SMA | 320.78 | 320.6 | 319.78 |
| 20 day SMA | 321.84 | 322.82 | 323.2 |
| 35 day SMA | 331.72 | 331.95 | 331.94 |
| 50 day SMA | 328.45 | 328.06 | 327.55 |
| 100 day SMA | 321.59 | 321.74 | 321.91 |
| 150 day SMA | 330.61 | 330.95 | 331.24 |
| 200 day SMA | 344.11 | 344.43 | 344.73 |


