Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 251.75 and 264.55
| Intraday Target 1 | 249.03 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 261.83333333333 |
| Intraday Target 4 | 267.27 |
| Intraday Target 5 | 274.63 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.90 (-2.77%) | 269.20 | 256.40 - 269.20 | 0.3812 times | Wed 07 October 2026 | 267.30 (-0.93%) | 270.00 | 264.40 - 270.00 | 0.3052 times | Tue 06 October 2026 | 269.80 (-0.92%) | 274.60 | 268.60 - 275.45 | 0.9186 times | Mon 05 October 2026 | 272.30 (-0.44%) | 271.00 | 270.00 - 279.75 | 0.2044 times | Thu 01 October 2026 | 273.50 (-1.87%) | 280.00 | 269.05 - 282.70 | 0.506 times | Wed 30 September 2026 | 278.70 (-0.04%) | 278.80 | 276.00 - 285.00 | 0.6523 times | Tue 29 September 2026 | 278.80 (1.09%) | 275.80 | 268.25 - 292.00 | 1.283 times | Mon 28 September 2026 | 275.80 (-2.15%) | 286.80 | 272.80 - 286.80 | 0.8805 times | Fri 25 September 2026 | 281.85 (1.46%) | 282.00 | 278.65 - 288.10 | 1.5272 times | Thu 24 September 2026 | 277.80 (1.93%) | 278.00 | 270.60 - 289.45 | 3.3417 times | Wed 23 September 2026 | 272.55 (1.55%) | 265.10 | 262.40 - 281.00 | 1.5714 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 246.48 and 269.83
| Weekly Target 1 | 242 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.90 (-4.97%) | 271.00 | 256.40 - 279.75 | 0.5389 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 0.9894 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.1379 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.6962 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5105 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.4643 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.9734 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.4382 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.7995 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 1.4517 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 13.3316 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 245 and 271.3
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 266.33333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 292.63 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.90 (-6.75%) | 280.00 | 256.40 - 282.70 | 0.0754 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4988 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5185 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2902 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.688 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.5223 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4951 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.8017 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3962 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7137 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6157 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 175.05 and 334.85
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 306.56666666667 |
| Yearly Target 4 | 363.13 |
| Yearly Target 5 | 466.37 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.90 (-22.6%) | 344.00 | 250.00 - 409.80 | 0.8812 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1188 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 262 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.36 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 273.06 |
| 20 day DMA | 269.5 |
| 35 day DMA | 273.2 |
| 50 day DMA | 277.77 |
| 100 day DMA | 292.19 |
| 150 day DMA | 299.3 |
| 200 day DMA | 310.1 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.41 | 271.17 | 273.11 |
| 12 day EMA | 270.44 | 272.35 | 273.27 |
| 20 day EMA | 271.5 | 272.72 | 273.29 |
| 35 day EMA | 273.74 | 274.55 | 274.98 |
| 50 day EMA | 276.14 | 276.8 | 277.19 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 272.32 | 274.62 |
| 12 day SMA | 273.06 | 273.89 | 274.49 |
| 20 day SMA | 269.5 | 270.11 | 270.54 |
| 35 day SMA | 273.2 | 273.79 | 274.24 |
| 50 day SMA | 277.77 | 277.98 | 277.97 |
| 100 day SMA | 292.19 | 293.04 | 293.83 |
| 150 day SMA | 299.3 | 299.81 | 300.27 |
| 200 day SMA | 310.1 | 310.57 | 310.98 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
