Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 296.5 and 309.6
| Intraday Target 1 | 286.57 |
| Intraday Target 2 | 293.33 |
| Intraday Target 3 | 299.66666666667 |
| Intraday Target 4 | 306.43 |
| Intraday Target 5 | 312.77 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 300.10 (3.45%) | 292.90 | 292.90 - 306.00 | 0.1938 times | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.5257 times | Fri 06 March 2026 | 305.90 (-1.43%) | 310.35 | 301.05 - 311.95 | 5.0719 times | Thu 05 March 2026 | 310.35 (4%) | 304.05 | 299.10 - 315.00 | 0.6667 times | Wed 04 March 2026 | 298.40 (-4.97%) | 315.00 | 297.05 - 315.00 | 0.568 times | Mon 02 March 2026 | 314.00 (-3.3%) | 315.00 | 311.00 - 323.95 | 0.3228 times | Fri 27 February 2026 | 324.70 (-2.64%) | 334.25 | 323.55 - 337.35 | 0.2297 times | Thu 26 February 2026 | 333.50 (-0.58%) | 336.95 | 330.85 - 343.75 | 0.1664 times | Wed 25 February 2026 | 335.45 (-0.46%) | 349.00 | 333.10 - 349.00 | 0.2395 times | Tue 24 February 2026 | 337.00 (-0.59%) | 346.60 | 334.00 - 346.60 | 2.0154 times | Mon 23 February 2026 | 339.00 (-0.88%) | 341.10 | 337.80 - 346.75 | 0.1449 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 293.05 and 313.05
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 297.36666666667 |
| Weekly Target 4 | 308.73 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 300.10 (-1.9%) | 297.00 | 286.00 - 306.00 | 0.319 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 2.9391 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 1.2395 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.3707 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.884 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.4449 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2848 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.6085 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 2.0893 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.8202 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.7928 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 274.08 and 312.03
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 300.10 (-7.58%) | 315.00 | 286.00 - 323.95 | 0.2775 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2503 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4509 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.389 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3169 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5077 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4412 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9726 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3939 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 241.6 and 344.5
| Yearly Target 1 | 222.1 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 325 |
| Yearly Target 4 | 364 |
| Yearly Target 5 | 427.9 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 300.10 (-10.63%) | 344.00 | 286.00 - 388.90 | 0.2175 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.7825 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 19 points
Upper Bollinger band is at 365 and lower is at 293, while middle bands are at 311 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.96 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 319.21 |
| 20 day DMA | 328.51 |
| 35 day DMA | 330.63 |
| 50 day DMA | 338.02 |
| 100 day DMA | 349.03 |
| 150 day DMA | 361.42 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.13 | 304.64 | 311.91 |
| 12 day EMA | 314.61 | 317.25 | 322.18 |
| 20 day EMA | 321.82 | 324.11 | 327.69 |
| 35 day EMA | 329.69 | 331.43 | 333.86 |
| 50 day EMA | 334.25 | 335.64 | 337.5 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 303.75 | 310.67 |
| 12 day SMA | 319.21 | 323.08 | 328.13 |
| 20 day SMA | 328.51 | 330.23 | 332.59 |
| 35 day SMA | 330.63 | 332.1 | 334.05 |
| 50 day SMA | 338.02 | 338.91 | 339.76 |
| 100 day SMA | 349.03 | 349.67 | 350.48 |
| 150 day SMA | 361.42 | 362.06 | 362.81 |
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
