Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 253.1 and 259.3
| Intraday Target 1 | 251.73 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 257.93333333333 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 264.13 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.20 (0.35%) | 260.00 | 255.20 - 261.40 | 0.8507 times | Wed 16 September 2026 | 256.30 (0.33%) | 253.00 | 250.00 - 260.00 | 0.785 times | Tue 15 September 2026 | 255.45 (-4.06%) | 266.00 | 253.00 - 268.95 | 2.3002 times | Fri 11 September 2026 | 266.25 (-0.43%) | 267.40 | 263.10 - 267.90 | 1.194 times | Thu 10 September 2026 | 267.40 (0.39%) | 266.50 | 266.00 - 269.80 | 0.5647 times | Wed 09 September 2026 | 266.35 (-2.13%) | 272.20 | 263.25 - 273.20 | 1.3414 times | Tue 08 September 2026 | 272.15 (-1.36%) | 275.35 | 271.00 - 275.35 | 0.7205 times | Mon 07 September 2026 | 275.90 (-0.63%) | 273.10 | 273.10 - 277.65 | 0.2981 times | Fri 04 September 2026 | 277.65 (0.4%) | 278.75 | 275.00 - 280.20 | 1.1598 times | Thu 03 September 2026 | 276.55 (0.6%) | 274.90 | 272.00 - 279.00 | 0.7855 times | Wed 02 September 2026 | 274.90 (-1.15%) | 278.70 | 272.00 - 279.00 | 0.5321 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 244.13 and 263.08
| Weekly Target 1 | 239.77 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.20 (-3.4%) | 266.00 | 250.00 - 268.95 | 0.1911 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.2 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.1819 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.3814 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5635 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3133 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5688 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.2238 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.6436 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7325 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3544 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 238.5 and 268.7
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.20 (-7.35%) | 278.90 | 250.00 - 280.20 | 0.1479 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5087 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.247 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.675 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4747 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4857 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7677 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3888 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7003 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6041 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4922 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 173.7 and 333.5
| Yearly Target 1 | 145.87 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 305.66666666667 |
| Yearly Target 4 | 361.33 |
| Yearly Target 5 | 465.47 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.20 (-23.41%) | 344.00 | 250.00 - 409.80 | 0.8599 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1401 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.4
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.14 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 260.52 |
| 12 day DMA | 268.68 |
| 20 day DMA | 273.36 |
| 35 day DMA | 279.14 |
| 50 day DMA | 278.69 |
| 100 day DMA | 302.34 |
| 150 day DMA | 305.6 |
| 200 day DMA | 314.9 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 261.83 | 264.59 |
| 12 day EMA | 266.48 | 268.17 | 270.33 |
| 20 day EMA | 270.76 | 272.19 | 273.86 |
| 35 day EMA | 275.1 | 276.15 | 277.32 |
| 50 day EMA | 278.54 | 279.41 | 280.35 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.52 | 262.35 | 265.52 |
| 12 day SMA | 268.68 | 270.38 | 272.06 |
| 20 day SMA | 273.36 | 274.18 | 275.4 |
| 35 day SMA | 279.14 | 280.29 | 280.69 |
| 50 day SMA | 278.69 | 279.28 | 280.11 |
| 100 day SMA | 302.34 | 303.03 | 303.79 |
| 150 day SMA | 305.6 | 306.13 | 306.7 |
| 200 day SMA | 314.9 | 315.4 | 315.93 |


