Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 278.23 and 290.08
| Intraday Target 1 | 275.92 |
| Intraday Target 2 | 280.53 |
| Intraday Target 3 | 287.76666666667 |
| Intraday Target 4 | 292.38 |
| Intraday Target 5 | 299.62 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.15 (-5.17%) | 293.00 | 283.15 - 295.00 | 0.3971 times | Mon 03 August 2026 | 300.70 (0.96%) | 300.75 | 297.00 - 309.80 | 0.2347 times | Fri 31 July 2026 | 297.85 (2.44%) | 287.80 | 287.80 - 303.00 | 0.169 times | Thu 30 July 2026 | 290.75 (-2.24%) | 303.00 | 286.70 - 314.80 | 0.9861 times | Wed 29 July 2026 | 297.40 (9.99%) | 274.15 | 274.15 - 297.40 | 1.3428 times | Tue 28 July 2026 | 270.40 (1.27%) | 267.00 | 266.00 - 272.25 | 6.2042 times | Mon 27 July 2026 | 267.00 (0.24%) | 267.00 | 265.25 - 270.35 | 0.1252 times | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.1636 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.1899 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.1874 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 2.1694 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 270.83 and 297.48
| Weekly Target 1 | 266.05 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 292.7 |
| Weekly Target 4 | 302.25 |
| Weekly Target 5 | 319.35 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.15 (-4.26%) | 300.75 | 283.15 - 309.80 | 0.3382 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 4.7258 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.487 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.6626 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3206 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4476 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3341 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.2891 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1475 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2475 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.302 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 270.83 and 297.48
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 302.25 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.15 (-4.26%) | 300.75 | 283.15 - 309.80 | 0.1029 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2611 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6793 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4902 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4888 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7787 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3912 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7047 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6079 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4953 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7934 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 195.68 and 347.48
| Yearly Target 1 | 165.85 |
| Yearly Target 2 | 225.5 |
| Yearly Target 3 | 317.65 |
| Yearly Target 4 | 377.3 |
| Yearly Target 5 | 469.45 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.15 (-15.08%) | 344.00 | 258.00 - 409.80 | 0.8302 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1698 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 261, while middle bands are at 272 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.74 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 294.37 |
| 12 day DMA | 280.67 |
| 20 day DMA | 281.28 |
| 35 day DMA | 295.75 |
| 50 day DMA | 303.47 |
| 100 day DMA | 308.98 |
| 150 day DMA | 319.43 |
| 200 day DMA | 330.06 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 292.22 | 287.98 |
| 12 day EMA | 285.95 | 286.09 | 283.43 |
| 20 day EMA | 287.29 | 287.52 | 286.13 |
| 35 day EMA | 294.02 | 294.54 | 294.18 |
| 50 day EMA | 304.38 | 305.16 | 305.34 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.37 | 291.42 | 284.68 |
| 12 day SMA | 280.67 | 279.65 | 277.67 |
| 20 day SMA | 281.28 | 281.91 | 282.32 |
| 35 day SMA | 295.75 | 296.57 | 296.85 |
| 50 day SMA | 303.47 | 304.4 | 304.78 |
| 100 day SMA | 308.98 | 309.23 | 309.21 |
| 150 day SMA | 319.43 | 319.77 | 320.02 |
| 200 day SMA | 330.06 | 330.48 | 330.83 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
