Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 246.2 and 254.5
| Intraday Target 1 | 240.27 |
| Intraday Target 2 | 243.83 |
| Intraday Target 3 | 248.56666666667 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 256.87 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.40 (0.69%) | 246.00 | 245.00 - 253.30 | 0.4205 times | Wed 28 October 2026 | 245.70 (-0.34%) | 250.00 | 243.80 - 250.00 | 0.2624 times | Tue 27 October 2026 | 246.55 (0.04%) | 242.65 | 242.65 - 257.95 | 5.4063 times | Mon 26 October 2026 | 246.45 (0.43%) | 250.00 | 242.55 - 250.95 | 0.2369 times | Fri 23 October 2026 | 245.40 (-2.46%) | 256.70 | 238.75 - 256.70 | 2.0994 times | Thu 22 October 2026 | 251.60 (-0.61%) | 250.00 | 248.00 - 258.00 | 0.4881 times | Wed 21 October 2026 | 253.15 (-1.96%) | 257.65 | 250.60 - 265.20 | 0.3633 times | Mon 19 October 2026 | 258.20 (-1.49%) | 263.60 | 257.00 - 263.60 | 0.1877 times | Fri 16 October 2026 | 262.10 (-0.21%) | 262.85 | 260.55 - 263.75 | 0.1723 times | Thu 15 October 2026 | 262.65 (-1.43%) | 266.45 | 260.10 - 269.95 | 0.363 times | Wed 14 October 2026 | 266.45 (2.01%) | 265.00 | 262.60 - 270.00 | 1.1526 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 237.28 and 252.68
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 249.3 |
| Weekly Target 4 | 256.05 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.40 (0.81%) | 250.00 | 242.55 - 257.95 | 1.6248 times | Fri 23 October 2026 | 245.40 (-6.37%) | 263.60 | 238.75 - 265.20 | 0.8061 times | Fri 16 October 2026 | 262.10 (0.46%) | 261.95 | 256.00 - 270.00 | 0.688 times | Fri 09 October 2026 | 260.90 (-4.61%) | 271.00 | 256.40 - 279.75 | 0.6637 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 1.0658 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.303 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.75 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5499 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.5001 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 1.0485 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.5492 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 221.1 and 265.05
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 229.87 |
| Monthly Target 3 | 256.28333333333 |
| Monthly Target 4 | 273.82 |
| Monthly Target 5 | 300.23 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.40 (-11.23%) | 280.00 | 238.75 - 282.70 | 0.3876 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4831 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5022 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2182 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6664 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.443 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4795 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.745 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3838 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6913 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5963 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 157.55 and 328.6
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 187.5 |
| Yearly Target 3 | 298.65 |
| Yearly Target 4 | 358.55 |
| Yearly Target 5 | 469.7 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.40 (-26.33%) | 344.00 | 238.75 - 409.80 | 0.897 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.103 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.88 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 246.3 |
| 12 day DMA | 253.9 |
| 20 day DMA | 259.36 |
| 35 day DMA | 263.65 |
| 50 day DMA | 268.16 |
| 100 day DMA | 282.13 |
| 150 day DMA | 294.51 |
| 200 day DMA | 303.82 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.84 | 248.06 | 249.24 |
| 12 day EMA | 252.65 | 253.6 | 255.03 |
| 20 day EMA | 257 | 258.01 | 259.31 |
| 35 day EMA | 262.56 | 263.45 | 264.5 |
| 50 day EMA | 267.45 | 268.27 | 269.19 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.3 | 247.14 | 248.63 |
| 12 day SMA | 253.9 | 254.78 | 256.05 |
| 20 day SMA | 259.36 | 260.93 | 262.43 |
| 35 day SMA | 263.65 | 264.47 | 265.38 |
| 50 day SMA | 268.16 | 268.88 | 269.69 |
| 100 day SMA | 282.13 | 282.81 | 283.5 |
| 150 day SMA | 294.51 | 294.91 | 295.27 |
| 200 day SMA | 303.82 | 304.47 | 305.15 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
