Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 345.83 and 355.13
| Intraday Target 1 | 343.82 |
| Intraday Target 2 | 347.83 |
| Intraday Target 3 | 353.11666666667 |
| Intraday Target 4 | 357.13 |
| Intraday Target 5 | 362.42 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.1818 times | Fri 16 January 2026 | 358.30 (0.48%) | 363.60 | 355.10 - 364.75 | 0.3836 times | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 1.0837 times | Tue 13 January 2026 | 358.70 (5.04%) | 336.00 | 336.00 - 375.65 | 4.7134 times | Mon 12 January 2026 | 341.50 (-2.83%) | 345.05 | 337.50 - 350.95 | 0.8696 times | Fri 09 January 2026 | 351.45 (-2.29%) | 357.00 | 350.10 - 359.70 | 0.2054 times | Thu 08 January 2026 | 359.70 (-1.06%) | 369.80 | 355.25 - 374.20 | 0.4531 times | Wed 07 January 2026 | 363.55 (-0.68%) | 364.25 | 360.60 - 370.95 | 0.6701 times | Tue 06 January 2026 | 366.05 (-3.24%) | 378.00 | 365.00 - 378.05 | 0.3567 times | Mon 05 January 2026 | 378.30 (-0.64%) | 383.00 | 375.00 - 388.90 | 1.0826 times | Fri 02 January 2026 | 380.75 (9.65%) | 346.00 | 346.00 - 381.95 | 4.1098 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 345.83 and 355.13
| Weekly Target 1 | 343.82 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 353.11666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.0479 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.8566 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.7289 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.5931 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.4404 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.8702 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.0898 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3902 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.6547 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3283 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.7649 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 343.93 and 396.83
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 381.83 |
| Monthly Target 5 | 411.82 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (4.78%) | 344.00 | 336.00 - 388.90 | 0.3162 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3241 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2641 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4231 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3676 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8104 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.4945 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 343.93 and 396.83
| Yearly Target 1 | 306.02 |
| Yearly Target 2 | 328.93 |
| Yearly Target 3 | 358.91666666667 |
| Yearly Target 4 | 381.83 |
| Yearly Target 5 | 411.82 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 351.85 (4.78%) | 344.00 | 336.00 - 388.90 | 0.0903 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.9097 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 323, while middle bands are at 337 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.44 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 353.39 |
| 12 day DMA | 359.5 |
| 20 day DMA | 350.77 |
| 35 day DMA | 345.83 |
| 50 day DMA | 351.24 |
| 100 day DMA | 368.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.88 | 356.39 | 355.43 |
| 12 day EMA | 354.46 | 354.94 | 354.33 |
| 20 day EMA | 352.94 | 353.05 | 352.5 |
| 35 day EMA | 353.74 | 353.85 | 353.59 |
| 50 day EMA | 353.81 | 353.89 | 353.71 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.39 | 353.31 | 353.59 |
| 12 day SMA | 359.5 | 358.16 | 356.41 |
| 20 day SMA | 350.77 | 349.66 | 348.47 |
| 35 day SMA | 345.83 | 345.76 | 345.74 |
| 50 day SMA | 351.24 | 351.58 | 351.95 |
| 100 day SMA | 368.58 | 368.92 | 369.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
