ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 253.1 and 259.3

Intraday Target 1251.73
Intraday Target 2254.47
Intraday Target 3257.93333333333
Intraday Target 4260.67
Intraday Target 5264.13

Daily price and volume Kalpataru

Date Closing Open Range Volume
Thu 17 September 2026 257.20 (0.35%) 260.00 255.20 - 261.40 0.8507 times
Wed 16 September 2026 256.30 (0.33%) 253.00 250.00 - 260.00 0.785 times
Tue 15 September 2026 255.45 (-4.06%) 266.00 253.00 - 268.95 2.3002 times
Fri 11 September 2026 266.25 (-0.43%) 267.40 263.10 - 267.90 1.194 times
Thu 10 September 2026 267.40 (0.39%) 266.50 266.00 - 269.80 0.5647 times
Wed 09 September 2026 266.35 (-2.13%) 272.20 263.25 - 273.20 1.3414 times
Tue 08 September 2026 272.15 (-1.36%) 275.35 271.00 - 275.35 0.7205 times
Mon 07 September 2026 275.90 (-0.63%) 273.10 273.10 - 277.65 0.2981 times
Fri 04 September 2026 277.65 (0.4%) 278.75 275.00 - 280.20 1.1598 times
Thu 03 September 2026 276.55 (0.6%) 274.90 272.00 - 279.00 0.7855 times
Wed 02 September 2026 274.90 (-1.15%) 278.70 272.00 - 279.00 0.5321 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 244.13 and 263.08

Weekly Target 1239.77
Weekly Target 2248.48
Weekly Target 3258.71666666667
Weekly Target 4267.43
Weekly Target 5277.67

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Thu 17 September 2026 257.20 (-3.4%) 266.00 250.00 - 268.95 0.1911 times
Fri 11 September 2026 266.25 (-4.11%) 273.10 263.10 - 277.65 0.2 times
Fri 04 September 2026 277.65 (0.43%) 278.00 272.00 - 280.80 0.1819 times
Fri 28 August 2026 276.45 (-2.47%) 284.45 272.95 - 294.20 0.3814 times
Fri 21 August 2026 283.45 (-0.98%) 286.25 269.55 - 290.50 0.5635 times
Fri 14 August 2026 286.25 (-0.3%) 286.30 284.05 - 296.95 0.3133 times
Fri 07 August 2026 287.10 (-3.61%) 300.75 281.60 - 309.80 0.5688 times
Fri 31 July 2026 297.85 (11.83%) 267.00 265.25 - 314.80 5.2238 times
Fri 24 July 2026 266.35 (-2.4%) 275.00 265.15 - 299.40 1.6436 times
Fri 17 July 2026 272.90 (-5.26%) 287.00 270.40 - 300.40 0.7325 times
Fri 10 July 2026 288.05 (-6.72%) 308.00 284.95 - 308.05 0.3544 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 238.5 and 268.7

Monthly Target 1232.27
Monthly Target 2244.73
Monthly Target 3262.46666666667
Monthly Target 4274.93
Monthly Target 5292.67

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 17 September 2026 257.20 (-7.35%) 278.90 250.00 - 280.20 0.1479 times
Mon 31 August 2026 277.60 (-6.8%) 300.75 269.55 - 309.80 0.5087 times
Fri 31 July 2026 297.85 (-0.33%) 299.35 265.15 - 314.80 2.247 times
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.675 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.4747 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.4857 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.7677 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.3888 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.7003 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6041 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.4922 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 173.7 and 333.5

Yearly Target 1145.87
Yearly Target 2201.53
Yearly Target 3305.66666666667
Yearly Target 4361.33
Yearly Target 5465.47

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Thu 17 September 2026 257.20 (-23.41%) 344.00 250.00 - 409.80 0.8599 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.1401 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.4

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.14 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 260.52
12 day DMA 268.68
20 day DMA 273.36
35 day DMA 279.14
50 day DMA 278.69
100 day DMA 302.34
150 day DMA 305.6
200 day DMA 314.9

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA260.29261.83264.59
12 day EMA266.48268.17270.33
20 day EMA270.76272.19273.86
35 day EMA275.1276.15277.32
50 day EMA278.54279.41280.35

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA260.52262.35265.52
12 day SMA268.68270.38272.06
20 day SMA273.36274.18275.4
35 day SMA279.14280.29280.69
50 day SMA278.69279.28280.11
100 day SMA302.34303.03303.79
150 day SMA305.6306.13306.7
200 day SMA314.9315.4315.93

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top