NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 1191.4
Daily Resistance: 1232.05
5 Day DMA Moving Average is 1186.51
20 Day DMA Moving Average is 1050.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.72%	1187.10	1202.70	1220.75	1180.10	4.8 times
Tue 21 Apr 2026	0.58%	1190.00	1194.10	1207.60	1182.55	3.57 times
Mon 20 Apr 2026	0.75%	1178.35	1187.20	1198.00	1158.90	5.54 times
Fri 17 Apr 2026	0.7%	1170.20	1178.35	1187.95	1163.10	3.78 times
Thu 16 Apr 2026	0.87%	1180.00	1170.20	1197.10	1154.10	1.47 times
Wed 15 Apr 2026	3.31%	1138.95	1160.10	1178.00	1135.45	2.43 times
Mon 13 Apr 2026	0.2%	1080.00	1122.95	1128.95	1080.00	1.24 times
Fri 10 Apr 2026	2.4%	1101.00	1120.70	1125.00	1093.30	1.4 times
Thu 09 Apr 2026	3.35%	1058.95	1094.40	1117.20	1055.15	3.35 times
Wed 08 Apr 2026	6.09%	1029.90	1058.95	1074.00	1029.90	3.01 times

Volume is calculated using 10 day average volume

NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Below are charts of NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Kajaria Ceramics Limited KAJARIACER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kajaria Ceramics Limited KAJARIACER is: 258475.5 M

Current day volume is 3.334 times compared to averaged volume Kajaria Ceramics Limited has

Historical price to volume measure of Kajaria Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
1202.70	0.72%	1.31%	3.334 times
1194.10	0.58%	0.34%	2.479 times
1187.20	0.75%	0.75%	3.851 times
1178.35	0.7%	0.7%	2.628 times
1170.20	0.87%	-0.83%	1.022 times
1160.10	3.31%	1.86%	1.686 times
1122.95	0.2%	3.98%	0.863 times
1120.70	2.4%	1.79%	0.972 times
1094.40	3.35%	3.35%	2.328 times
1058.95	6.09%	2.82%	2.089 times

Price to volume Charts of Kajaria Ceramics Limited KAJARIACER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day