NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 1193.9
Daily Resistance: 1227.8
5 Day DMA Moving Average is 1180.22
20 Day DMA Moving Average is 1117.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.22%	1195.00	1207.70	1214.00	1180.10	9.4 times
Tue 23 Jun 2026	2.34%	1171.20	1193.10	1201.00	1155.30	7.36 times
Mon 22 Jun 2026	-0.39%	1170.40	1165.80	1174.00	1153.00	1.99 times
Fri 19 Jun 2026	0.54%	1164.00	1170.40	1174.80	1147.20	2.91 times
Thu 18 Jun 2026	0.71%	1160.00	1164.10	1166.00	1150.40	2.71 times
Wed 17 Jun 2026	1.47%	1152.00	1155.90	1161.00	1136.40	8.1 times
Tue 16 Jun 2026	2.97%	1113.10	1139.10	1142.80	1106.10	5.27 times
Mon 15 Jun 2026	2.21%	1098.00	1106.20	1113.40	1094.10	1.78 times
Fri 12 Jun 2026	0.49%	1089.20	1082.30	1089.70	1071.60	1.2 times
Thu 11 Jun 2026	0.9%	1065.00	1077.00	1100.00	1060.10	2.66 times

Volume is calculated using 10 day average volume

NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Below are charts of NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Kajaria Ceramics Limited KAJARIACER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kajaria Ceramics Limited KAJARIACER is: 683500.9 M

Current day volume is 0.881 times compared to averaged volume Kajaria Ceramics Limited has

Historical price to volume measure of Kajaria Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
1207.70	1.22%	1.06%	0.881 times
1193.10	2.34%	1.87%	0.69 times
1165.80	-0.39%	-0.39%	0.187 times
1170.40	0.54%	0.55%	0.273 times
1164.10	0.71%	0.35%	0.254 times
1155.90	1.47%	0.34%	0.759 times
1139.10	2.97%	2.34%	0.494 times
1106.20	2.21%	0.75%	0.167 times
1082.30	0.49%	-0.63%	0.113 times
1077.00	0.9%	1.13%	0.249 times

Price to volume Charts of Kajaria Ceramics Limited KAJARIACER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day