NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Stock KAJARIACER - Share Kajaria Ceramics Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 1209.7
Daily Resistance: 1235.7
5 Day DMA Moving Average is 1216.08
20 Day DMA Moving Average is 1214.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	0.4%	1206.30	1215.40	1230.00	1204.00	1.47 times
Thu 08 Oct 2026	-1.27%	1228.40	1210.60	1254.50	1209.00	2.42 times
Wed 07 Oct 2026	1.02%	1217.70	1226.20	1254.50	1201.20	1.5 times
Tue 06 Oct 2026	-0.05%	1218.00	1213.80	1229.80	1197.10	2.44 times
Mon 05 Oct 2026	-0.87%	1230.00	1214.40	1230.00	1202.60	3.96 times
Thu 01 Oct 2026	-0.81%	1233.60	1225.10	1262.90	1220.50	3.99 times
Wed 30 Sep 2026	3.75%	1227.80	1235.10	1265.90	1212.80	18.13 times
Tue 29 Sep 2026	0.08%	1179.60	1190.50	1223.70	1167.00	18.58 times
Mon 28 Sep 2026	-2.35%	1213.00	1189.50	1217.70	1185.60	0.71 times
Fri 25 Sep 2026	-0.3%	1214.70	1218.10	1227.00	1213.00	1.58 times

Volume is calculated using 10 day average volume

NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Below are charts of NSE Kajaria Ceramics Limited KAJARIACER PriceVolume indicator, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume technical analysis, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume free charts, Kajaria Ceramics Limited KAJARIACER indicators PriceVolume historical values NSE

Kajaria Ceramics Limited KAJARIACER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kajaria Ceramics Limited KAJARIACER is: 170607.1 M

Current day volume is 1.368 times compared to averaged volume Kajaria Ceramics Limited has

Historical price to volume measure of Kajaria Ceramics Limited is:

Price	Percent Change	Percent change within day	Volume change
1215.40	0.4%	0.75%	1.368 times
1210.60	-1.27%	-1.45%	2.259 times
1226.20	1.02%	0.7%	1.397 times
1213.80	-0.05%	-0.34%	2.276 times
1214.40	-0.87%	-1.27%	3.69 times
1225.10	-0.81%	-0.69%	3.715 times
1235.10	3.75%	0.59%	16.895 times
1190.50	0.08%	0.92%	17.317 times
1189.50	-2.35%	-1.94%	0.664 times
1218.10	-0.3%	0.28%	1.473 times

Price to volume Charts of Kajaria Ceramics Limited KAJARIACER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day