ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 959.7 and 973.2

Intraday Target 1956.77
Intraday Target 2962.63
Intraday Target 3970.26666666667
Intraday Target 4976.13
Intraday Target 5983.77

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Wed 31 December 2025 968.50 (0.01%) 973.00 964.40 - 977.90 0.5581 times
Tue 30 December 2025 968.40 (-0.43%) 968.40 958.00 - 979.70 0.728 times
Mon 29 December 2025 972.60 (-0.19%) 979.60 948.20 - 992.30 0.9973 times
Fri 26 December 2025 974.50 (0.02%) 979.00 966.80 - 984.30 1.2655 times
Wed 24 December 2025 974.30 (-4.07%) 1020.00 966.00 - 1024.10 2.3919 times
Tue 23 December 2025 1015.60 (-3.17%) 1050.00 1011.00 - 1050.00 1.4352 times
Mon 22 December 2025 1048.80 (-0.47%) 1035.00 1033.70 - 1070.10 1.6793 times
Fri 19 December 2025 1053.70 (-1.34%) 1065.00 1047.00 - 1071.30 0.5953 times
Thu 18 December 2025 1068.00 (-1.6%) 1085.60 1065.00 - 1087.70 0.1423 times
Wed 17 December 2025 1085.40 (-0.26%) 1090.00 1080.70 - 1098.30 0.2072 times
Tue 16 December 2025 1088.20 (-0.92%) 1095.00 1074.80 - 1095.60 0.3769 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 936.3 and 980.4

Weekly Target 1925.57
Weekly Target 2947.03
Weekly Target 3969.66666666667
Weekly Target 4991.13
Weekly Target 51013.77

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Wed 31 December 2025 968.50 (-0.62%) 979.60 948.20 - 992.30 0.8629 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.5593 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 1.058 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.3115 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.5201 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.0377 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.5547 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.6395 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 1.0168 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.4395 times
Fri 24 October 2025 1208.70 (-2.81%) 1252.50 1197.80 - 1253.40 0.4169 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 881 and 1035.7

Monthly Target 1851.83
Monthly Target 2910.17
Monthly Target 31006.5333333333
Monthly Target 41064.87
Monthly Target 51161.23

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7676 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.3951 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4882 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.3891 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 0.986 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4372 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7095 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9571 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.4684 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4019 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.5558 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 582 and 1145.2

Yearly Target 1453.17
Yearly Target 2710.83
Yearly Target 31016.3666666667
Yearly Target 41274.03
Yearly Target 51579.57

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2185 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7815 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6037 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6536 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9944 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1644 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4946 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7989 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9857 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3047 times
Thu 31 December 2015 982.30 (0%) 770.00 753.45 - 998.00 0.0839 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 42 points

Upper Bollinger band is at 1119 and lower is at 954, while middle bands are at 995 and 1078

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.2 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 971.66
12 day DMA 1026.36
20 day DMA 1035.85
35 day DMA 1060.63
50 day DMA 1098.37
100 day DMA 1165.47
150 day DMA 1149.51
200 day DMA 1078.28

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA980.25986.13994.99
12 day EMA1008.611015.91024.53
20 day EMA1030.451036.971044.19
35 day EMA1066.91072.691078.83
50 day EMA1097.81103.081108.58

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA971.66981.08997.16
12 day SMA1026.361033.41038.9
20 day SMA1035.851041.41046.67
35 day SMA1060.631064.671069.02
50 day SMA1098.371103.871109.53
100 day SMA1165.471167.661169.87
150 day SMA1149.511149.871150.41
200 day SMA1078.281077.831077.37

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 42.59

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 49.21

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top