Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 915.1 and 937.1
| Intraday Target 1 | 908.73 |
| Intraday Target 2 | 921.47 |
| Intraday Target 3 | 930.73333333333 |
| Intraday Target 4 | 943.47 |
| Intraday Target 5 | 952.73 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 934.20 (-0.61%) | 937.00 | 918.00 - 940.00 | 1.3617 times | Fri 13 February 2026 | 939.95 (-1.62%) | 955.00 | 935.35 - 955.00 | 0.3498 times | Thu 12 February 2026 | 955.40 (-0.14%) | 957.20 | 938.00 - 958.00 | 0.6095 times | Wed 11 February 2026 | 956.70 (1.1%) | 950.80 | 946.95 - 964.45 | 1.6833 times | Tue 10 February 2026 | 946.30 (-0.93%) | 960.00 | 938.20 - 964.50 | 0.9618 times | Mon 09 February 2026 | 955.15 (1.56%) | 945.10 | 930.00 - 965.00 | 0.7613 times | Fri 06 February 2026 | 940.45 (2.35%) | 919.95 | 910.00 - 943.85 | 0.8414 times | Thu 05 February 2026 | 918.90 (1.01%) | 913.90 | 897.45 - 923.00 | 0.5283 times | Wed 04 February 2026 | 909.70 (-0.57%) | 923.45 | 905.45 - 928.15 | 0.9472 times | Tue 03 February 2026 | 914.90 (2.3%) | 924.80 | 898.75 - 930.35 | 1.9558 times | Mon 02 February 2026 | 894.30 (1.03%) | 875.00 | 869.60 - 898.50 | 0.7681 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 915.1 and 937.1
| Weekly Target 1 | 908.73 |
| Weekly Target 2 | 921.47 |
| Weekly Target 3 | 930.73333333333 |
| Weekly Target 4 | 943.47 |
| Weekly Target 5 | 952.73 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 934.20 (-0.61%) | 937.00 | 918.00 - 940.00 | 0.2247 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.7205 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.9175 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.9351 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8782 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.6363 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9865 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.2875 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.4153 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9985 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.2377 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 901.9 and 997.3
| Monthly Target 1 | 827.53 |
| Monthly Target 2 | 880.87 |
| Monthly Target 3 | 922.93333333333 |
| Monthly Target 4 | 976.27 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 934.20 (3.52%) | 902.95 | 869.60 - 965.00 | 0.2705 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.5677 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8651 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4452 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5502 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4385 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.1111 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.7466 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7995 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.2055 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.6548 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 828.48 and 975.33
| Yearly Target 1 | 793.23 |
| Yearly Target 2 | 863.72 |
| Yearly Target 3 | 940.08333333333 |
| Yearly Target 4 | 1010.57 |
| Yearly Target 5 | 1086.93 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 934.20 (-3.54%) | 970.70 | 869.60 - 1016.45 | 0.0836 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2462 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7993 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6174 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6685 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0171 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.191 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5286 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8399 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0082 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3116 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 31 points
Upper Bollinger band is at 991 and lower is at 869, while middle bands are at 900 and 961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.86 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 946.51 |
| 12 day DMA | 929.26 |
| 20 day DMA | 929.71 |
| 35 day DMA | 954.9 |
| 50 day DMA | 982 |
| 100 day DMA | 1072.26 |
| 150 day DMA | 1123.64 |
| 200 day DMA | 1096.73 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.35 | 944.92 | 947.41 |
| 12 day EMA | 938.01 | 938.7 | 938.47 |
| 20 day EMA | 942.55 | 943.43 | 943.8 |
| 35 day EMA | 960.73 | 962.29 | 963.61 |
| 50 day EMA | 985.61 | 987.71 | 989.66 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.51 | 950.7 | 950.8 |
| 12 day SMA | 929.26 | 926.61 | 922.56 |
| 20 day SMA | 929.71 | 932.64 | 935.59 |
| 35 day SMA | 954.9 | 956.06 | 957.04 |
| 50 day SMA | 982 | 984.53 | 987.1 |
| 100 day SMA | 1072.26 | 1074.92 | 1077.57 |
| 150 day SMA | 1123.64 | 1125.38 | 1127.01 |
| 200 day SMA | 1096.73 | 1096.08 | 1095.45 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 41.08
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 47.47
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
