Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1206 and 1235.7
| Intraday Target 1 | 1199.2 |
| Intraday Target 2 | 1212.8 |
| Intraday Target 3 | 1228.9 |
| Intraday Target 4 | 1242.5 |
| Intraday Target 5 | 1258.6 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1215.30 - 1245.00 | 0.3511 times | Thu 10 September 2026 | 1243.90 (0.38%) | 1239.20 | 1224.50 - 1254.20 | 0.2801 times | Wed 09 September 2026 | 1239.20 (-0.88%) | 1248.90 | 1234.30 - 1248.90 | 0.3198 times | Tue 08 September 2026 | 1250.20 (2.43%) | 1220.40 | 1213.70 - 1254.60 | 1.0092 times | Mon 07 September 2026 | 1220.50 (-1.54%) | 1235.00 | 1215.00 - 1239.60 | 0.494 times | Fri 04 September 2026 | 1239.60 (-1.67%) | 1260.60 | 1235.00 - 1262.00 | 1.2635 times | Thu 03 September 2026 | 1260.60 (-0.04%) | 1261.90 | 1250.60 - 1274.50 | 0.6068 times | Wed 02 September 2026 | 1261.10 (2.61%) | 1205.30 | 1205.30 - 1269.90 | 2.8689 times | Tue 01 September 2026 | 1229.00 (-1.27%) | 1244.80 | 1220.00 - 1255.80 | 0.6673 times | Mon 31 August 2026 | 1244.80 (2.41%) | 1215.00 | 1194.20 - 1256.80 | 2.1392 times | Fri 28 August 2026 | 1215.50 (1.26%) | 1204.00 | 1202.00 - 1229.90 | 0.3613 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1199.6 and 1240.5
| Weekly Target 1 | 1190.67 |
| Weekly Target 2 | 1208.53 |
| Weekly Target 3 | 1231.5666666667 |
| Weekly Target 4 | 1249.43 |
| Weekly Target 5 | 1272.47 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.4738 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.4568 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4496 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5618 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.3766 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1758 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4095 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7798 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.8023 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5141 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1812 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1181.25 and 1250.45
| Monthly Target 1 | 1166.2 |
| Monthly Target 2 | 1196.3 |
| Monthly Target 3 | 1235.4 |
| Monthly Target 4 | 1265.5 |
| Monthly Target 5 | 1304.6 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.48%) | 1244.80 | 1205.30 - 1274.50 | 0.338 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8857 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1438 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8945 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0719 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7942 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0435 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9372 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7494 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1419 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5877 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1048 and 1453.4
| Yearly Target 1 | 718.27 |
| Yearly Target 2 | 972.33 |
| Yearly Target 3 | 1123.6666666667 |
| Yearly Target 4 | 1377.73 |
| Yearly Target 5 | 1529.07 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (26.63%) | 970.70 | 869.60 - 1275.00 | 0.6326 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1773 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.755 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5833 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6315 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9608 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1251 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.444 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7381 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9524 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2944 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1234.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1229 and price is deviating by 19 points
Upper Bollinger band is at 1266 and lower is at 1192, while middle bands are at 1211 and 1248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.22 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1236.04 |
| 12 day DMA | 1235.93 |
| 20 day DMA | 1228.79 |
| 35 day DMA | 1220.65 |
| 50 day DMA | 1221.55 |
| 100 day DMA | 1173.7 |
| 150 day DMA | 1108.36 |
| 200 day DMA | 1083.83 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.33 | 1241.29 | 1239.99 |
| 12 day EMA | 1234.76 | 1236.28 | 1234.89 |
| 20 day EMA | 1230.96 | 1231.44 | 1230.13 |
| 35 day EMA | 1226.16 | 1226.15 | 1225.1 |
| 50 day EMA | 1221.57 | 1221.37 | 1220.45 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.04 | 1238.68 | 1242.02 |
| 12 day SMA | 1235.93 | 1234.53 | 1232.03 |
| 20 day SMA | 1228.79 | 1230.14 | 1230.99 |
| 35 day SMA | 1220.65 | 1220.32 | 1219.34 |
| 50 day SMA | 1221.55 | 1221.1 | 1220.29 |
| 100 day SMA | 1173.7 | 1173.31 | 1172.65 |
| 150 day SMA | 1108.36 | 1106.14 | 1103.75 |
| 200 day SMA | 1083.83 | 1083.11 | 1082.33 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 40.24
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 52.48
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
