Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1224.7 and 1264.2
| Intraday Target 1 | 1215.13 |
| Intraday Target 2 | 1234.27 |
| Intraday Target 3 | 1254.6333333333 |
| Intraday Target 4 | 1273.77 |
| Intraday Target 5 | 1294.13 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (-0.59%) | 1267.00 | 1235.50 - 1275.00 | 0.9599 times | Thu 13 August 2026 | 1260.90 (0.69%) | 1259.00 | 1252.40 - 1268.80 | 0.8028 times | Wed 12 August 2026 | 1252.20 (2.17%) | 1230.00 | 1211.90 - 1259.00 | 1.6193 times | Tue 11 August 2026 | 1225.60 (3.45%) | 1188.00 | 1188.00 - 1230.00 | 1.3984 times | Mon 10 August 2026 | 1184.70 (1.49%) | 1164.00 | 1164.00 - 1207.80 | 0.613 times | Fri 07 August 2026 | 1167.30 (-0.69%) | 1175.00 | 1158.40 - 1179.00 | 0.6108 times | Thu 06 August 2026 | 1175.40 (-0.89%) | 1185.90 | 1166.40 - 1192.80 | 0.5295 times | Wed 05 August 2026 | 1185.90 (-0.99%) | 1215.30 | 1183.00 - 1215.30 | 0.5266 times | Tue 04 August 2026 | 1197.80 (-1.39%) | 1224.40 | 1189.50 - 1238.40 | 0.9531 times | Mon 03 August 2026 | 1214.70 (1.37%) | 1220.30 | 1188.20 - 1223.00 | 1.9865 times | Fri 31 July 2026 | 1198.30 (0.53%) | 1192.90 | 1177.00 - 1229.90 | 2.8337 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1208.7 and 1319.7
| Weekly Target 1 | 1119.8 |
| Weekly Target 2 | 1186.6 |
| Weekly Target 3 | 1230.8 |
| Weekly Target 4 | 1297.6 |
| Weekly Target 5 | 1341.8 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.2559 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.0727 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.2859 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7115 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.6443 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.469 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.0776 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.1824 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9262 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3745 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.6783 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1205.9 and 1322.5
| Monthly Target 1 | 1112.33 |
| Monthly Target 2 | 1182.87 |
| Monthly Target 3 | 1228.9333333333 |
| Monthly Target 4 | 1299.47 |
| Monthly Target 5 | 1345.53 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (4.6%) | 1220.30 | 1158.40 - 1275.00 | 0.5723 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1516 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9006 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0792 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8064 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0505 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9436 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7545 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1497 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5917 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7312 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1061.5 and 1466.9
| Yearly Target 1 | 727.27 |
| Yearly Target 2 | 990.33 |
| Yearly Target 3 | 1132.6666666667 |
| Yearly Target 4 | 1395.73 |
| Yearly Target 5 | 1538.07 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (29.42%) | 970.70 | 869.60 - 1275.00 | 0.5885 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1828 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7586 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.586 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6345 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9653 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1303 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4508 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7463 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9569 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2958 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1202.85
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1214 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1163, while middle bands are at 1189 and 1240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.78 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1235.36 |
| 12 day DMA | 1209.02 |
| 20 day DMA | 1213.63 |
| 35 day DMA | 1214.92 |
| 50 day DMA | 1187.71 |
| 100 day DMA | 1132.8 |
| 150 day DMA | 1072.5 |
| 200 day DMA | 1076.49 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.33 | 1230.79 | 1215.74 |
| 12 day EMA | 1221.41 | 1215.6 | 1207.37 |
| 20 day EMA | 1214.51 | 1210.42 | 1205.11 |
| 35 day EMA | 1197.33 | 1194.03 | 1190.09 |
| 50 day EMA | 1185.22 | 1182.44 | 1179.24 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.36 | 1218.14 | 1201.04 |
| 12 day SMA | 1209.02 | 1205.38 | 1201.06 |
| 20 day SMA | 1213.63 | 1212.94 | 1211.98 |
| 35 day SMA | 1214.92 | 1213.61 | 1211.68 |
| 50 day SMA | 1187.71 | 1184.84 | 1181.95 |
| 100 day SMA | 1132.8 | 1129.43 | 1125.71 |
| 150 day SMA | 1072.5 | 1070.68 | 1068.69 |
| 200 day SMA | 1076.49 | 1076.31 | 1076.11 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 41.12
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 53.63
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
