Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 960.78 and 993.63
| Intraday Target 1 | 934.45 |
| Intraday Target 2 | 954.25 |
| Intraday Target 3 | 967.3 |
| Intraday Target 4 | 987.1 |
| Intraday Target 5 | 1000.15 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.05 (-1.79%) | 969.90 | 947.50 - 980.35 | 0.6481 times | Wed 01 April 2026 | 991.80 (7.79%) | 945.50 | 945.50 - 1007.55 | 3.027 times | Mon 30 March 2026 | 920.10 (-3.22%) | 924.95 | 911.50 - 955.65 | 0.6634 times | Fri 27 March 2026 | 950.75 (0.43%) | 942.05 | 920.20 - 958.65 | 0.5625 times | Wed 25 March 2026 | 946.65 (4.88%) | 909.65 | 904.05 - 955.15 | 0.7536 times | Tue 24 March 2026 | 902.60 (1.32%) | 915.80 | 888.30 - 915.80 | 0.5399 times | Mon 23 March 2026 | 890.85 (-6.36%) | 958.05 | 877.60 - 958.05 | 1.1404 times | Fri 20 March 2026 | 951.35 (3.26%) | 939.00 | 922.10 - 968.95 | 0.4919 times | Thu 19 March 2026 | 921.35 (-3.57%) | 936.35 | 911.35 - 943.00 | 0.3491 times | Wed 18 March 2026 | 955.45 (4.2%) | 920.00 | 917.00 - 969.60 | 1.824 times | Tue 17 March 2026 | 916.95 (3.16%) | 888.90 | 874.20 - 925.25 | 0.9376 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 942.78 and 1038.83
| Weekly Target 1 | 868.32 |
| Weekly Target 2 | 921.18 |
| Weekly Target 3 | 964.36666666667 |
| Weekly Target 4 | 1017.23 |
| Weekly Target 5 | 1060.42 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.246 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.8606 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.2767 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.0592 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.9341 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.9374 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.6434 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.572 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7283 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.7423 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.6972 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 959.78 and 1021.83
| Monthly Target 1 | 913.65 |
| Monthly Target 2 | 943.85 |
| Monthly Target 3 | 975.7 |
| Monthly Target 4 | 1005.9 |
| Monthly Target 5 | 1037.75 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.05 (5.86%) | 945.50 | 945.50 - 1007.55 | 0.2294 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.939 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8434 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6744 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0276 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5289 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6536 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5209 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.3199 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.2628 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9498 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 921.83 and 1068.68
| Yearly Target 1 | 806.52 |
| Yearly Target 2 | 890.28 |
| Yearly Target 3 | 953.36666666667 |
| Yearly Target 4 | 1037.13 |
| Yearly Target 5 | 1100.22 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 974.05 (0.57%) | 970.70 | 869.60 - 1016.45 | 0.2225 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2288 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7881 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6088 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6592 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0029 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1743 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5072 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8142 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9941 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3073 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.7
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 26 points
Upper Bollinger band is at 988 and lower is at 885, while middle bands are at 911 and 962
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.77 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 956.67 |
| 12 day DMA | 934.23 |
| 20 day DMA | 935.86 |
| 35 day DMA | 947.54 |
| 50 day DMA | 940.51 |
| 100 day DMA | 994.21 |
| 150 day DMA | 1068.11 |
| 200 day DMA | 1094.48 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.06 | 950.07 | 929.21 |
| 12 day EMA | 944.77 | 939.45 | 929.93 |
| 20 day EMA | 942.53 | 939.21 | 933.68 |
| 35 day EMA | 942.06 | 940.18 | 937.14 |
| 50 day EMA | 946.75 | 945.64 | 943.76 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.67 | 942.38 | 922.19 |
| 12 day SMA | 934.23 | 928.91 | 924.59 |
| 20 day SMA | 935.86 | 933.94 | 932.21 |
| 35 day SMA | 947.54 | 947 | 945.54 |
| 50 day SMA | 940.51 | 940.89 | 941.03 |
| 100 day SMA | 994.21 | 995.89 | 997.65 |
| 150 day SMA | 1068.11 | 1070.11 | 1072.01 |
| 200 day SMA | 1094.48 | 1094.86 | 1095.19 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 42.83
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
