ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 947.93 and 968.93

Intraday Target 1942.95
Intraday Target 2952.9
Intraday Target 3963.95
Intraday Target 4973.9
Intraday Target 5984.95

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 0.6169 times
Wed 31 December 2025 968.50 (0.01%) 973.00 964.40 - 977.90 0.5347 times
Tue 30 December 2025 968.40 (-0.43%) 968.40 958.00 - 979.70 0.6975 times
Mon 29 December 2025 972.60 (-0.19%) 979.60 948.20 - 992.30 0.9556 times
Fri 26 December 2025 974.50 (0.02%) 979.00 966.80 - 984.30 1.2125 times
Wed 24 December 2025 974.30 (-4.07%) 1020.00 966.00 - 1024.10 2.2919 times
Tue 23 December 2025 1015.60 (-3.17%) 1050.00 1011.00 - 1050.00 1.3751 times
Mon 22 December 2025 1048.80 (-0.47%) 1035.00 1033.70 - 1070.10 1.609 times
Fri 19 December 2025 1053.70 (-1.34%) 1065.00 1047.00 - 1071.30 0.5703 times
Thu 18 December 2025 1068.00 (-1.6%) 1085.60 1065.00 - 1087.70 0.1364 times
Wed 17 December 2025 1085.40 (-0.26%) 1090.00 1080.70 - 1098.30 0.1985 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 933.48 and 977.58

Weekly Target 1923.68
Weekly Target 2943.27
Weekly Target 3967.78333333333
Weekly Target 4987.37
Weekly Target 51011.88

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 962.85 (-1.2%) 979.60 948.20 - 992.30 1.08 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.4985 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 1.0329 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.2804 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.5078 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.013 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.5415 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.6243 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 0.9926 times
Fri 31 October 2025 1207.60 (-0.09%) 1208.80 1198.50 - 1236.60 0.4291 times
Fri 24 October 2025 1208.70 (-2.81%) 1252.50 1197.80 - 1253.40 0.4069 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 947.93 and 968.93

Monthly Target 1942.95
Monthly Target 2952.9
Monthly Target 3963.95
Monthly Target 4973.9
Monthly Target 5984.95

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 0.0307 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7973 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4104 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.5071 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.4041 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0241 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.5315 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7369 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.0327 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5252 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4174 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 947.93 and 968.93

Yearly Target 1942.95
Yearly Target 2952.9
Yearly Target 3963.95
Yearly Target 4973.9
Yearly Target 5984.95

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 0.0034 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2563 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8057 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6224 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6739 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0254 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.2006 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.541 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8548 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0164 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3142 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1001.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 44 points

Upper Bollinger band is at 1118 and lower is at 944, while middle bands are at 988 and 1075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.21 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 969.37
12 day DMA 1015.07
20 day DMA 1030.56
35 day DMA 1056.57
50 day DMA 1093.21
100 day DMA 1163.2
150 day DMA 1148.98
200 day DMA 1078.67

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA974.45980.25986.13
12 day EMA1001.561008.591015.88
20 day EMA1024.041030.481037
35 day EMA1060.891066.661072.44
50 day EMA1092.691097.991103.27

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA969.37971.66981.08
12 day SMA1015.071026.361033.4
20 day SMA1030.561035.851041.4
35 day SMA1056.571060.631064.67
50 day SMA1093.211098.371103.87
100 day SMA1163.21165.471167.66
150 day SMA1148.981149.511149.87
200 day SMA1078.671078.281077.83

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 42.34

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 48.93

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top