ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1202.45 and 1234.05

Intraday Target 11177.23
Intraday Target 21196.07
Intraday Target 31208.8333333333
Intraday Target 41227.67
Intraday Target 51240.43

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 1214.90 (0.44%) 1202.00 1190.00 - 1221.60 0.3843 times
Thu 23 July 2026 1209.60 (-1.63%) 1221.60 1202.10 - 1235.60 0.7858 times
Wed 22 July 2026 1229.60 (0.02%) 1229.30 1211.10 - 1234.80 0.9 times
Tue 21 July 2026 1229.30 (-1.04%) 1242.20 1226.20 - 1249.00 0.4696 times
Mon 20 July 2026 1242.20 (0.22%) 1239.00 1236.10 - 1254.50 0.4803 times
Fri 17 July 2026 1239.50 (-0.19%) 1250.00 1228.50 - 1250.00 0.3958 times
Thu 16 July 2026 1241.80 (0.39%) 1221.00 1213.30 - 1247.00 1.8666 times
Wed 15 July 2026 1237.00 (0.2%) 1240.00 1225.50 - 1250.00 1.5153 times
Tue 14 July 2026 1234.50 (-0.15%) 1243.60 1230.70 - 1271.50 1.0437 times
Mon 13 July 2026 1236.40 (1.51%) 1210.10 1204.00 - 1257.50 2.1584 times
Fri 10 July 2026 1218.00 (0.25%) 1220.00 1212.00 - 1223.00 0.4749 times

Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1170.2 and 1234.7

Weekly Target 11155.3
Weekly Target 21185.1
Weekly Target 31219.8
Weekly Target 41249.6
Weekly Target 51284.3

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 1214.90 (-1.98%) 1239.00 1190.00 - 1254.50 0.8324 times
Fri 17 July 2026 1239.50 (1.77%) 1210.10 1204.00 - 1271.50 1.9238 times
Fri 10 July 2026 1218.00 (1.31%) 1216.00 1189.00 - 1229.70 0.5487 times
Fri 03 July 2026 1202.30 (0.48%) 1178.10 1168.20 - 1232.40 1.2608 times
Thu 25 June 2026 1196.60 (2.24%) 1170.40 1153.00 - 1232.90 1.3834 times
Fri 19 June 2026 1170.40 (8.14%) 1098.00 1094.10 - 1174.80 1.0836 times
Fri 12 June 2026 1082.30 (-0.14%) 1078.10 1060.10 - 1100.00 0.4382 times
Fri 05 June 2026 1083.80 (1.04%) 1075.80 1067.10 - 1125.00 0.7936 times
Fri 29 May 2026 1072.60 (1.27%) 1069.90 1060.50 - 1099.00 1.1427 times
Fri 22 May 2026 1059.20 (-0.49%) 1066.20 1041.20 - 1075.90 0.5929 times
Fri 15 May 2026 1064.40 (-3.6%) 1102.30 1050.00 - 1125.60 1.0067 times

weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1200.2 and 1286.2

Monthly Target 11137.97
Monthly Target 21176.43
Monthly Target 31223.9666666667
Monthly Target 41262.43
Monthly Target 51309.97

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 1214.90 (0.37%) 1210.00 1185.50 - 1271.50 0.8489 times
Tue 30 June 2026 1210.40 (12.85%) 1075.80 1060.10 - 1232.90 0.9149 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 1.0964 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.8352 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 1.0673 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.9586 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.7665 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.168 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.6012 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.7429 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.592 times

monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1042.25 and 1444.15

Yearly Target 1716.77
Yearly Target 2965.83
Yearly Target 31118.6666666667
Yearly Target 41367.73
Yearly Target 51520.57

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 1214.90 (25.44%) 970.70 869.60 - 1271.50 0.5286 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.1903 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7634 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5897 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6385 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9715 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1375 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.46 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7574 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.963 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.2977 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1221.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1221.75

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1219 and price is deviating by 16 points

Upper Bollinger band is at 1251 and lower is at 1188, while middle bands are at 1204 and 1235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.82 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1225.12
12 day DMA 1228.98
20 day DMA 1218.76
35 day DMA 1178.24
50 day DMA 1146.69
100 day DMA 1092.02
150 day DMA 1053.6
200 day DMA 1077.25

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.771225.211233.01
12 day EMA1221.641222.871225.28
20 day EMA1210.41209.931209.97
35 day EMA1182.371180.461178.74
50 day EMA1150.271147.631145.1

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.121230.041236.48
12 day SMA1228.981227.191227.33
20 day SMA1218.761218.41217.58
35 day SMA1178.241175.251172.59
50 day SMA1146.691143.851141.56
100 day SMA1092.021089.821087.67
150 day SMA1053.61052.41051.3
200 day SMA1077.251076.991076.85

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 30.48 and PE is: 39.86

Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)

Debt: 228.59 in crores

Market capitalization: 19058.52

EPS is 23.37 and PE is: 51.99

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top