Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1060.8 and 1079.6
| Intraday Target 1 | 1056.13 |
| Intraday Target 2 | 1065.47 |
| Intraday Target 3 | 1074.9333333333 |
| Intraday Target 4 | 1084.27 |
| Intraday Target 5 | 1093.73 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1074.80 (-0.83%) | 1078.10 | 1065.60 - 1084.40 | 0.4373 times | Fri 05 June 2026 | 1083.80 (-1.04%) | 1098.00 | 1079.70 - 1104.10 | 0.3177 times | Thu 04 June 2026 | 1095.20 (-1.35%) | 1100.00 | 1085.60 - 1114.70 | 0.9144 times | Wed 03 June 2026 | 1110.20 (-0.56%) | 1125.00 | 1094.20 - 1125.00 | 1.0199 times | Tue 02 June 2026 | 1116.40 (1.33%) | 1101.00 | 1092.80 - 1120.90 | 0.7043 times | Mon 01 June 2026 | 1101.70 (2.71%) | 1075.80 | 1067.10 - 1109.70 | 0.9631 times | Fri 29 May 2026 | 1072.60 (-0.81%) | 1086.70 | 1060.50 - 1099.00 | 1.5117 times | Wed 27 May 2026 | 1081.40 (1.45%) | 1074.00 | 1063.70 - 1088.90 | 1.4252 times | Tue 26 May 2026 | 1065.90 (-0.38%) | 1071.00 | 1061.40 - 1085.10 | 0.9389 times | Mon 25 May 2026 | 1070.00 (1.02%) | 1069.90 | 1066.10 - 1075.80 | 1.7675 times | Fri 22 May 2026 | 1059.20 (-0.2%) | 1068.00 | 1055.50 - 1075.90 | 0.606 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1060.8 and 1079.6
| Weekly Target 1 | 1056.13 |
| Weekly Target 2 | 1065.47 |
| Weekly Target 3 | 1074.9333333333 |
| Weekly Target 4 | 1084.27 |
| Weekly Target 5 | 1093.73 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1074.80 (-0.83%) | 1078.10 | 1065.60 - 1084.40 | 0.0661 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.5924 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.8529 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.4425 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.7514 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.7879 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.5514 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.9346 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.9744 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 1.0464 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.0764 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1040.5 and 1099.9
| Monthly Target 1 | 1029.07 |
| Monthly Target 2 | 1051.93 |
| Monthly Target 3 | 1088.4666666667 |
| Monthly Target 4 | 1111.33 |
| Monthly Target 5 | 1147.87 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1074.80 (0.21%) | 1075.80 | 1065.60 - 1125.00 | 0.2088 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.216 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 2.0354 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1837 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 1.0632 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.8501 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2954 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6668 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.8239 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.6566 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.6639 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 972.2 and 1349.4
| Yearly Target 1 | 686.53 |
| Yearly Target 2 | 880.67 |
| Yearly Target 3 | 1063.7333333333 |
| Yearly Target 4 | 1257.87 |
| Yearly Target 5 | 1440.93 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1074.80 (10.98%) | 970.70 | 869.60 - 1246.80 | 0.422 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2037 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.772 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5964 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6457 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9824 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1503 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4765 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7772 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9738 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.301 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1086.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.45
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 19 points
Upper Bollinger band is at 1114 and lower is at 1039, while middle bands are at 1058 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.01 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1096.08 |
| 12 day DMA | 1082.71 |
| 20 day DMA | 1075.91 |
| 35 day DMA | 1115.09 |
| 50 day DMA | 1086.4 |
| 100 day DMA | 1017.5 |
| 150 day DMA | 1036.78 |
| 200 day DMA | 1084.53 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.89 | 1092.93 | 1097.49 |
| 12 day EMA | 1086.21 | 1088.28 | 1089.1 |
| 20 day EMA | 1086.15 | 1087.34 | 1087.71 |
| 35 day EMA | 1076.07 | 1076.14 | 1075.69 |
| 50 day EMA | 1074.14 | 1074.11 | 1073.71 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.08 | 1101.46 | 1099.22 |
| 12 day SMA | 1082.71 | 1080.95 | 1078.5 |
| 20 day SMA | 1075.91 | 1077.37 | 1078.12 |
| 35 day SMA | 1115.09 | 1117.82 | 1120 |
| 50 day SMA | 1086.4 | 1083.93 | 1080.68 |
| 100 day SMA | 1017.5 | 1016.82 | 1016.02 |
| 150 day SMA | 1036.78 | 1037.71 | 1038.54 |
| 200 day SMA | 1084.53 | 1085.44 | 1086.56 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 47.26
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
