Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1231.95 and 1272.85
| Intraday Target 1 | 1198.6 |
| Intraday Target 2 | 1224.4 |
| Intraday Target 3 | 1239.5 |
| Intraday Target 4 | 1265.3 |
| Intraday Target 5 | 1280.4 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1250.20 (2.43%) | 1220.40 | 1213.70 - 1254.60 | 0.9707 times | Mon 07 September 2026 | 1220.50 (-1.54%) | 1235.00 | 1215.00 - 1239.60 | 0.4752 times | Fri 04 September 2026 | 1239.60 (-1.67%) | 1260.60 | 1235.00 - 1262.00 | 1.2153 times | Thu 03 September 2026 | 1260.60 (-0.04%) | 1261.90 | 1250.60 - 1274.50 | 0.5837 times | Wed 02 September 2026 | 1261.10 (2.61%) | 1205.30 | 1205.30 - 1269.90 | 2.7594 times | Tue 01 September 2026 | 1229.00 (-1.27%) | 1244.80 | 1220.00 - 1255.80 | 0.6418 times | Mon 31 August 2026 | 1244.80 (2.41%) | 1215.00 | 1194.20 - 1256.80 | 2.0576 times | Fri 28 August 2026 | 1215.50 (1.26%) | 1204.00 | 1202.00 - 1229.90 | 0.3475 times | Thu 27 August 2026 | 1200.40 (-0.75%) | 1212.90 | 1187.00 - 1212.90 | 0.5766 times | Wed 26 August 2026 | 1209.50 (-0.36%) | 1228.70 | 1206.00 - 1231.90 | 0.3723 times | Tue 25 August 2026 | 1213.90 (0.69%) | 1205.60 | 1192.40 - 1227.00 | 0.6263 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1231.95 and 1272.85
| Weekly Target 1 | 1198.6 |
| Weekly Target 2 | 1224.4 |
| Weekly Target 3 | 1239.5 |
| Weekly Target 4 | 1265.3 |
| Weekly Target 5 | 1280.4 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1250.20 (0.86%) | 1235.00 | 1213.70 - 1254.60 | 0.2957 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.484 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.458 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5723 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.4023 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1978 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4359 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7944 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.836 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5237 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.2032 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1227.75 and 1296.95
| Monthly Target 1 | 1174.13 |
| Monthly Target 2 | 1212.17 |
| Monthly Target 3 | 1243.3333333333 |
| Monthly Target 4 | 1281.37 |
| Monthly Target 5 | 1312.53 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1250.20 (0.43%) | 1244.80 | 1205.30 - 1274.50 | 0.2983 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8893 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1485 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8981 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0763 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8015 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0477 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.941 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7525 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1466 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5902 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1059.9 and 1465.3
| Yearly Target 1 | 726.2 |
| Yearly Target 2 | 988.2 |
| Yearly Target 3 | 1131.6 |
| Yearly Target 4 | 1393.6 |
| Yearly Target 5 | 1537 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1250.20 (29.09%) | 970.70 | 869.60 - 1275.00 | 0.6298 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1776 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7553 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5834 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6317 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9611 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1254 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4444 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7386 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9527 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2945 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1234.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 21 points
Upper Bollinger band is at 1273 and lower is at 1191, while middle bands are at 1212 and 1253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.05 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1246.4 |
| 12 day DMA | 1229.23 |
| 20 day DMA | 1231.64 |
| 35 day DMA | 1219.07 |
| 50 day DMA | 1219.72 |
| 100 day DMA | 1171.96 |
| 150 day DMA | 1101.51 |
| 200 day DMA | 1081.65 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.39 | 1235.49 | 1242.98 |
| 12 day EMA | 1234.11 | 1231.19 | 1233.13 |
| 20 day EMA | 1229.04 | 1226.81 | 1227.47 |
| 35 day EMA | 1224.88 | 1223.39 | 1223.56 |
| 50 day EMA | 1220.17 | 1218.94 | 1218.88 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.4 | 1242.16 | 1247.02 |
| 12 day SMA | 1229.23 | 1225.75 | 1225.77 |
| 20 day SMA | 1231.64 | 1230.41 | 1228.62 |
| 35 day SMA | 1219.07 | 1218.47 | 1219.09 |
| 50 day SMA | 1219.72 | 1218.83 | 1218.35 |
| 100 day SMA | 1171.96 | 1171.06 | 1170.09 |
| 150 day SMA | 1101.51 | 1099.11 | 1096.87 |
| 200 day SMA | 1081.65 | 1081 | 1080.51 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 41.02
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 53.5
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
