Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 890.08 and 925.08
| Intraday Target 1 | 883.38 |
| Intraday Target 2 | 896.77 |
| Intraday Target 3 | 918.38333333333 |
| Intraday Target 4 | 931.77 |
| Intraday Target 5 | 953.38 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.15 (-3.18%) | 929.25 | 905.00 - 940.00 | 0.6074 times | Thu 12 March 2026 | 940.00 (-1.87%) | 957.80 | 931.45 - 957.80 | 1.4433 times | Wed 11 March 2026 | 957.95 (0.84%) | 942.00 | 941.30 - 979.00 | 0.4981 times | Tue 10 March 2026 | 949.95 (1.53%) | 941.10 | 918.40 - 954.95 | 1.0943 times | Mon 09 March 2026 | 935.60 (0.1%) | 916.05 | 905.45 - 938.15 | 0.3997 times | Fri 06 March 2026 | 934.65 (-0.6%) | 938.40 | 927.30 - 948.60 | 0.1444 times | Thu 05 March 2026 | 940.25 (0.25%) | 943.85 | 929.90 - 945.90 | 0.5319 times | Wed 04 March 2026 | 937.90 (0.25%) | 928.00 | 911.60 - 950.90 | 1.5527 times | Mon 02 March 2026 | 935.60 (-2.25%) | 904.80 | 877.20 - 947.80 | 1.336 times | Fri 27 February 2026 | 957.10 (-0.54%) | 979.35 | 948.15 - 1004.70 | 2.3921 times | Thu 26 February 2026 | 962.30 (1.02%) | 956.00 | 952.65 - 968.00 | 0.2662 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 870.58 and 944.58
| Weekly Target 1 | 857.38 |
| Weekly Target 2 | 883.77 |
| Weekly Target 3 | 931.38333333333 |
| Weekly Target 4 | 957.77 |
| Weekly Target 5 | 1005.38 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.2313 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 1.0858 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 1.0897 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.9105 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6649 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.8467 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.863 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8105 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5872 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9104 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.1882 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 893.68 and 995.48
| Monthly Target 1 | 820.32 |
| Monthly Target 2 | 865.23 |
| Monthly Target 3 | 922.11666666667 |
| Monthly Target 4 | 967.03 |
| Monthly Target 5 | 1023.92 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.15 (-4.91%) | 904.80 | 877.20 - 979.00 | 0.4241 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8257 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6602 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0061 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5178 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6399 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5099 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.2922 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.1943 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9299 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.5649 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 816.45 and 963.3
| Yearly Target 1 | 785.22 |
| Yearly Target 2 | 847.68 |
| Yearly Target 3 | 932.06666666667 |
| Yearly Target 4 | 994.53 |
| Yearly Target 5 | 1078.92 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.15 (-6.02%) | 970.70 | 869.60 - 1016.45 | 0.1626 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2363 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7929 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6125 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6632 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.009 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1815 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5165 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8253 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0002 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3092 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 25 points
Upper Bollinger band is at 1004 and lower is at 906, while middle bands are at 931 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.11 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 938.73 |
| 12 day DMA | 942.83 |
| 20 day DMA | 954.74 |
| 35 day DMA | 939.56 |
| 50 day DMA | 954.66 |
| 100 day DMA | 1026.51 |
| 150 day DMA | 1095.2 |
| 200 day DMA | 1100.8 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.67 | 945.43 | 948.14 |
| 12 day EMA | 942.37 | 948.23 | 949.73 |
| 20 day EMA | 946.14 | 949.93 | 950.98 |
| 35 day EMA | 952.4 | 954.89 | 955.77 |
| 50 day EMA | 954.38 | 956.18 | 956.84 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.73 | 943.63 | 943.68 |
| 12 day SMA | 942.83 | 946.12 | 950.71 |
| 20 day SMA | 954.74 | 957 | 957.84 |
| 35 day SMA | 939.56 | 941.94 | 942.65 |
| 50 day SMA | 954.66 | 955.82 | 956.39 |
| 100 day SMA | 1026.51 | 1029.85 | 1032.96 |
| 150 day SMA | 1095.2 | 1097.05 | 1098.71 |
| 200 day SMA | 1100.8 | 1101.36 | 1101.91 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 40.02
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 46.25
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
