NSE Jsw Cement Limited JSWCEMENT All indicator, Jsw Cement Limited JSWCEMENT indicators All technical analysis, Jsw Cement Limited JSWCEMENT indicators All free charts, Jsw Cement Limited JSWCEMENT indicators All historical values NSE

Stock JSWCEMENT - Share Jsw Cement Limited trades in NSE

Daily Support: 109.62
Daily Resistance: 112.26
5 Day DMA Moving Average is 111.08
20 Day DMA Moving Average is 119.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	112.05	111.36	113.16	110.52	0.14 times
Thu 04 Dec 2025	3.2%	108.00	111.48	114.90	106.65	0.26 times
Wed 03 Dec 2025	-2.62%	111.39	108.02	111.51	107.39	0.21 times
Tue 02 Dec 2025	-2.37%	113.93	110.93	113.93	110.33	0.19 times
Mon 01 Dec 2025	-0.98%	114.80	113.62	117.02	113.40	0.08 times
Fri 28 Nov 2025	-1.81%	118.50	114.74	118.50	114.51	0.07 times
Thu 27 Nov 2025	0.8%	116.26	116.86	118.23	115.95	0.16 times
Wed 26 Nov 2025	-0.21%	117.40	115.93	118.99	115.51	0.13 times
Tue 25 Nov 2025	-1.74%	118.49	116.17	118.92	115.65	0.1 times
Mon 24 Nov 2025	-4.96%	124.49	118.23	124.50	117.90	0.23 times

Volume is calculated using 10 day average volume

NSE Jsw Cement Limited JSWCEMENT All indicator, Jsw Cement Limited JSWCEMENT indicators All technical analysis, Jsw Cement Limited JSWCEMENT indicators All free charts, Jsw Cement Limited JSWCEMENT indicators All historical values NSE

Below are charts of NSE Jsw Cement Limited JSWCEMENT All indicator, Jsw Cement Limited JSWCEMENT indicators All technical analysis, Jsw Cement Limited JSWCEMENT indicators All free charts, Jsw Cement Limited JSWCEMENT indicators All historical values NSE

Jsw Cement Limited JSWCEMENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jsw Cement Limited JSWCEMENT ADX is: 39, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jsw Cement Limited JSWCEMENT are:

ADX	+DY	-DY
38.5	14.4	32.4
38.9	15.1	34.2
59.1	10.3	40.1
53.5	11.3	37.2
46.9	12.1	33.5
44.6	13	33.9
40.5	14.3	33.7
40.3	15	35.4
40.2	16.1	37.8
35.1	17.1	35.6

ADX charts for Jsw Cement Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jsw Cement Limited JSWCEMENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jsw Cement Limited is 119.74

50 day MA of Jsw Cement Limited is 130.39

100 day MA of Jsw Cement Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jsw Cement Limited JSWCEMENT is downtrend

Historical Moving averages values of Jsw Cement Limited JSWCEMENT are:

Price	20 day	50 day	100 day
111.36	119.74	130.39
111.48	120.55	131.11
108.02	121.4	131.87
110.93	122.75	132.69
113.62	123.98	133.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jsw Cement Limited JSWCEMENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jsw Cement Limited JSWCEMENT is: 25170742.7 M

Current day volume is 0.136 times compared to averaged volume Jsw Cement Limited has

Historical price to volume measure of Jsw Cement Limited is:

Price	Percent Change	Percent change within day	Volume change
111.36	-0.11%	-0.62%	0.136 times
111.48	3.2%	3.22%	0.263 times
108.02	-2.62%	-3.03%	0.206 times
110.93	-2.37%	-2.63%	0.189 times
113.62	-0.98%	-1.03%	0.08 times
114.74	-1.81%	-3.17%	0.068 times
116.86	0.8%	0.52%	0.157 times
115.93	-0.21%	-1.25%	0.125 times
116.17	-1.74%	-1.96%	0.099 times
118.23	-4.96%	-5.03%	0.227 times

Price to volume Charts of Jsw Cement Limited JSWCEMENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jsw Cement Limited JSWCEMENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jsw Cement Limited JSWCEMENT is: 119.74 & deviation is 6.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jsw Cement Limited JSWCEMENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.36	119.74	6.54	132.82	106.66
111.48	120.55	6.46	133.48	107.62
108.02	121.4	6.33	134.05	108.75
110.93	122.75	6.2	135.15	110.35
113.62	123.98	6.18	136.35	111.61

Bollinger Bands charts for Jsw Cement Limited JSWCEMENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jsw Cement Limited JSWCEMENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jsw Cement Limited JSWCEMENT

14 day Jsw Cement Limited JSWCEMENT RSI is: 49.67

According to RSI indicator, Buying is dominating the stock of Jsw Cement Limited JSWCEMENT

Historical values of RSI indicator for Jsw Cement Limited are as follows in descending order:

49.67 47.94 46.13 47.06 47.88 47.14 47.38 48.22 46.6 46.66 51.05 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jsw Cement Limited JSWCEMENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jsw Cement Limited JSWCEMENT

12,26,9 day Jsw Cement Limited JSWCEMENT MACD is: 115.35, 121.45, -6.1

According to MACD indicator, Prices of Jsw Cement Limited JSWCEMENT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jsw Cement Limited JSWCEMENT are:

115.35, 121.45, -6.1
116.08, 122.26, -6.18
116.92, 123.12, -6.2
118.54, 124.33, -5.79
119.92, 125.4, -5.48
121.07, 126.34, -5.27
122.22, 127.27, -5.05
123.19, 128.1, -4.91
124.51, 129.07, -4.56
126.02, 130.1, -4.08

MACD charts of Jsw Cement Limited JSWCEMENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jsw Cement Limited JSWCEMENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jsw Cement Limited JSWCEMENT CCI is: -80

According to CCI indicator, Jsw Cement Limited JSWCEMENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jsw Cement Limited

Historical CCI values of Jsw Cement Limited JSWCEMENT are:

-80 -88 -114 -79 -41 -25 -11 -13 -12 31

CCI charts of Jsw Cement Limited JSWCEMENT are below. Second charts towards left.

Jsw Cement Limited JSWCEMENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jsw Cement Limited JSWCEMENT Stochastics is: 16

According to Stochastics indicator, Buying is coming in Jsw Cement Limited

Jsw Cement Limited JSWCEMENT is closing near its lowest lows

Historical Stochastics values of Jsw Cement Limited JSWCEMENT are:

16 16 16 16 16 16 16 16 16 16

Jsw Cement Limited JSWCEMENT Stochastics charts are below. Third charts to the left, at the bottom