ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWCEMENT Historical charts - Jsw Cement Limited

Historical charts for Stock JSWCEMENT - Share Jsw Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.36
  • 12Day Average: 128.87
  • 20Day Average: 126.68
  • 50Day Average: 123.89
  • 100Day Average: 121.99
  • 150Day Average: 122.02

JSWCEMENT Indicators & signals

Indicator MACD (12,26,9)

128.26, 126.78, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.43, 23.22, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 127.10 126.60 to 129.65 -1.32% 0.08 times
03 Wed Jun 2026 128.80 127.36 to 130.89 -1.1% 0.07 times
02 Tue Jun 2026 130.23 124.71 to 130.89 3.33% 0.16 times
01 Mon Jun 2026 126.03 124.95 to 129.94 -2.78% 0.14 times
29 Fri May 2026 129.63 128.57 to 133.19 -0.84% 0.18 times
27 Wed May 2026 130.73 129.93 to 135.67 -0.57% 0.26 times
26 Tue May 2026 131.48 130.85 to 137.38 -2.44% 0.39 times
25 Mon May 2026 134.77 133.20 to 141.90 -2.33% 1.56 times
22 Fri May 2026 137.99 130.10 to 142.50 8.26% 5.24 times
21 Thu May 2026 127.46 121.28 to 132.13 5.42% 1.99 times
20 Wed May 2026 120.91 120.01 to 121.36 -0.37% 0.02 times
19 Tue May 2026 121.36 121.06 to 122.81 -1.18% 0.04 times

Technical analysis forecast for JSWCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWCEMENT JSWCEMENT at this time. Stock is falling and might fall more.

It appears as if JSWCEMENT JSWCEMENT gave a large move recently.

Stock of JSWCEMENT (JSWCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWCEMENT is bearish for shortterm, and stock might move down till 122.8 or till 117.3. Use a stoploss of 127.39 and if the stock hits stoploss, then it can shoot up till 131.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

 

Back to top