ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWCEMENT Historical charts - Jsw Cement Limited

Historical charts for Stock JSWCEMENT - Share Jsw Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.96
  • 12Day Average: 137.92
  • 20Day Average: 136.82
  • 50Day Average: 131.52
  • 100Day Average: 126.8
  • 150Day Average: 124.32

JSWCEMENT Indicators & signals

Indicator MACD (12,26,9)

136.74, 135.22, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 21.07, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 132.12 129.88 to 133.28 -1.29% 0.46 times
23 Thu Jul 2026 133.84 133.50 to 137.39 -2.51% 0.44 times
22 Wed Jul 2026 137.29 136.70 to 141.95 -2.61% 0.49 times
21 Tue Jul 2026 140.97 140.10 to 143.40 0.27% 1.42 times
20 Mon Jul 2026 140.59 139.21 to 141.48 0.47% 0.26 times
17 Fri Jul 2026 139.93 138.81 to 142.99 -1.66% 2.83 times
16 Thu Jul 2026 142.29 139.39 to 142.80 2.04% 0.94 times
15 Wed Jul 2026 139.45 136.85 to 141.20 1.97% 0.94 times
14 Tue Jul 2026 136.75 136.00 to 138.50 -1.11% 0.76 times
13 Mon Jul 2026 138.29 136.95 to 139.65 0.05% 1.07 times
10 Fri Jul 2026 138.22 136.20 to 138.97 2.18% 0.85 times
09 Thu Jul 2026 135.27 134.43 to 137.40 0.62% 0.37 times

Technical analysis forecast for JSWCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWCEMENT JSWCEMENT at this time. Stock is falling and might fall more.

It appears as if JSWCEMENT JSWCEMENT gave a large move recently.

Stock of JSWCEMENT (JSWCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWCEMENT stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 129.9 as target. However if you take a buy trade in JSWCEMENT, then use 133.2 as stoploss and 136.01 as target.

Tomorrow's movement Prediction of JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

 

Back to top