ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWCEMENT Historical charts - Jsw Cement Limited

Historical charts for Stock JSWCEMENT - Share Jsw Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.25
  • 12Day Average: 123.97
  • 20Day Average: 125.26
  • 50Day Average: 122.08
  • 100Day Average: 120.73
  • 150Day Average: 123.17

JSWCEMENT Indicators & signals

Indicator MACD (12,26,9)

124.08, 123.61, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 22.09, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 121.41 120.80 to 124.90 -2.92% 0.97 times
11 Mon May 2026 125.06 122.71 to 125.60 0.43% 1.04 times
08 Fri May 2026 124.53 124.20 to 125.60 -0.38% 0.75 times
07 Thu May 2026 125.01 124.65 to 126.36 -0.2% 1.09 times
06 Wed May 2026 125.26 124.05 to 125.80 0.98% 0.6 times
05 Tue May 2026 124.04 122.31 to 124.99 1.03% 0.99 times
04 Mon May 2026 122.78 122.26 to 124.18 0.25% 1.11 times
30 Thu Apr 2026 122.47 121.91 to 124.00 -1.47% 0.92 times
29 Wed Apr 2026 124.30 123.78 to 125.00 0.27% 0.72 times
28 Tue Apr 2026 123.97 123.75 to 125.48 -1.01% 1.21 times
27 Mon Apr 2026 125.23 123.70 to 126.53 1.37% 1.56 times
24 Fri Apr 2026 123.54 122.66 to 126.55 -1.4% 1.44 times

Technical analysis forecast for JSWCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWCEMENT JSWCEMENT at this time. Stock is falling and might fall more.

It appears as if JSWCEMENT JSWCEMENT gave a large move recently.

Stock of JSWCEMENT (JSWCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWCEMENT stays below 121.9, but if it comes above 121.9, then a intra day buy could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 119.5 as target. However if you take a buy trade in JSWCEMENT, then use 121.9 as stoploss and 123.91 as target.

Tomorrow's movement Prediction of JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

 

Back to top