ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWCEMENT Historical charts - Jsw Cement Limited

Historical charts for Stock JSWCEMENT - Share Jsw Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.06
  • 12Day Average: 118.36
  • 20Day Average: 115.69
  • 50Day Average: 124.08

JSWCEMENT Indicators & signals

Indicator MACD (12,26,9)

117.86, 119.05, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.07, 22.56, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 118.72 118.23 to 120.40 0.06% 0.91 times
24 Wed Dec 2025 118.65 117.51 to 119.69 -0.02% 0.89 times
23 Tue Dec 2025 118.67 117.75 to 119.30 0.24% 0.78 times
22 Mon Dec 2025 118.39 116.35 to 118.99 2.17% 1.14 times
19 Fri Dec 2025 115.87 115.23 to 118.48 -1.04% 1.06 times
18 Thu Dec 2025 117.09 116.60 to 118.73 -1.14% 0.49 times
17 Wed Dec 2025 118.44 118.11 to 121.99 -2.65% 0.66 times
16 Tue Dec 2025 121.66 120.06 to 122.69 1.33% 0.84 times
15 Mon Dec 2025 120.06 119.37 to 123.90 -0.97% 1.46 times
12 Fri Dec 2025 121.24 116.50 to 121.64 4.25% 1.82 times
11 Thu Dec 2025 116.30 113.55 to 116.56 0.91% 0.86 times
10 Wed Dec 2025 115.25 112.25 to 116.10 2.64% 4.94 times

Technical analysis forecast of JSWCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWCEMENT JSWCEMENT at this time. Stock is rising and might rise more.

It appears as if JSWCEMENT JSWCEMENT gave a large move recently.

Stock of JSWCEMENT (JSWCEMENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSWCEMENT is bullish for shortterm, and stock might move up till 122 or till 126.5. Use a stoploss of 118.2 and if this stock hits its stoploss, then it can fall down till 114.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWCEMENT Historical charts - Share Jsw Cement Limited

 

Back to top