ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 126.2 and 128.8

Intraday Target 1125.73
Intraday Target 2126.67
Intraday Target 3128.33333333333
Intraday Target 4129.27
Intraday Target 5130.93

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Mon 17 August 2026 127.60 (-1.86%) 129.91 127.40 - 130.00 0.9911 times
Fri 14 August 2026 130.02 (-0.81%) 131.00 128.20 - 131.36 1.5761 times
Thu 13 August 2026 131.08 (0.41%) 131.00 129.80 - 132.30 1.1926 times
Wed 12 August 2026 130.55 (-0.74%) 131.52 130.20 - 132.45 0.6972 times
Tue 11 August 2026 131.52 (-0.99%) 132.30 130.50 - 133.43 1.0716 times
Mon 10 August 2026 132.84 (-1.08%) 134.90 132.26 - 134.90 0.8305 times
Fri 07 August 2026 134.29 (1.26%) 132.40 132.40 - 136.40 1.2865 times
Thu 06 August 2026 132.62 (0.44%) 132.47 131.90 - 134.45 0.9524 times
Wed 05 August 2026 132.04 (0.1%) 132.50 131.30 - 133.19 0.6381 times
Tue 04 August 2026 131.91 (-0.74%) 133.99 131.50 - 134.29 0.7639 times
Mon 03 August 2026 132.90 (-0.15%) 134.00 132.15 - 134.75 0.5773 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 126.2 and 128.8

Weekly Target 1125.73
Weekly Target 2126.67
Weekly Target 3128.33333333333
Weekly Target 4129.27
Weekly Target 5130.93

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Mon 17 August 2026 127.60 (-1.86%) 129.91 127.40 - 130.00 0.1327 times
Fri 14 August 2026 130.02 (-3.18%) 134.90 128.20 - 134.90 0.7186 times
Fri 07 August 2026 134.29 (0.89%) 134.00 131.30 - 136.40 0.5647 times
Fri 31 July 2026 133.10 (0.74%) 132.99 130.25 - 136.15 0.748 times
Fri 24 July 2026 132.12 (-5.58%) 139.90 129.88 - 143.40 0.9633 times
Fri 17 July 2026 139.93 (1.24%) 137.85 136.00 - 142.99 2.0601 times
Fri 10 July 2026 138.22 (1.21%) 136.47 133.80 - 138.97 0.7294 times
Fri 03 July 2026 136.57 (2.26%) 133.00 130.50 - 137.70 1.1536 times
Thu 25 June 2026 133.55 (3.8%) 129.43 128.55 - 136.90 1.5622 times
Fri 19 June 2026 128.66 (1.01%) 129.00 128.20 - 133.30 1.3675 times
Fri 12 June 2026 127.37 (0%) 127.00 122.80 - 130.75 1.966 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 123 and 132

Monthly Target 1121.47
Monthly Target 2124.53
Monthly Target 3130.46666666667
Monthly Target 4133.53
Monthly Target 5139.47

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Mon 17 August 2026 127.60 (-4.13%) 134.00 127.40 - 136.40 0.1926 times
Fri 31 July 2026 133.10 (-1.35%) 135.00 129.88 - 143.40 0.6881 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 0.9049 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.1873 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5358 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5271 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.5103 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.6625 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 1.0028 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.7885 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.5192 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 118.6 and 152.4

Yearly Target 193.07
Yearly Target 2110.33
Yearly Target 3126.86666666667
Yearly Target 4144.13
Yearly Target 5160.67

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Mon 17 August 2026 127.60 (7.35%) 119.35 109.60 - 143.40 1.0282 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.9718 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.41 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 130.15
12 day DMA 131.71
20 day DMA 132.85
35 day DMA 134.73
50 day DMA 133.02
100 day DMA 128.45
150 day DMA 125.67
200 day DMA 124.77

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91131.07131.6
12 day EMA131.44132.14132.53
20 day EMA132.34132.84133.14
35 day EMA132.27132.55132.7
50 day EMA132.35132.54132.64

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15131.2132.06
12 day SMA131.71132.01132.22
20 day SMA132.85133.5134
35 day SMA134.73134.9135
50 day SMA133.02133.01132.99
100 day SMA128.45128.37128.23
150 day SMA125.67125.62125.58
200 day SMA124.77124.81124.85

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -22.99

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -113.93

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top