ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 108.45 and 112.77

Intraday Target 1107.4
Intraday Target 2109.5
Intraday Target 3111.72
Intraday Target 4113.82
Intraday Target 5116.04

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Thu 01 October 2026 111.60 (-1.57%) 113.92 109.62 - 113.94 0.9104 times
Wed 30 September 2026 113.38 (0.71%) 113.60 112.30 - 114.03 0.9051 times
Tue 29 September 2026 112.58 (0.08%) 112.49 111.02 - 112.99 0.5986 times
Mon 28 September 2026 112.49 (-2.58%) 115.90 112.25 - 115.90 0.8386 times
Fri 25 September 2026 115.47 (-0.21%) 115.52 112.83 - 116.29 1.1389 times
Thu 24 September 2026 115.71 (-2.09%) 118.00 115.25 - 118.00 0.5491 times
Wed 23 September 2026 118.18 (1.27%) 117.50 116.71 - 119.02 1.1273 times
Tue 22 September 2026 116.70 (0.29%) 117.00 115.91 - 118.10 1.4302 times
Mon 21 September 2026 116.36 (-0.92%) 119.00 115.90 - 119.75 1.7977 times
Fri 18 September 2026 117.44 (0.69%) 117.20 116.23 - 118.10 0.7042 times
Thu 17 September 2026 116.64 (0.1%) 116.50 115.85 - 117.24 0.4258 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 107.47 and 113.75

Weekly Target 1106.09
Weekly Target 2108.85
Weekly Target 3112.37333333333
Weekly Target 4115.13
Weekly Target 5118.65

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Thu 01 October 2026 111.60 (-3.35%) 115.90 109.62 - 115.90 1.0839 times
Fri 25 September 2026 115.47 (-1.68%) 119.00 112.83 - 119.75 2.0138 times
Fri 18 September 2026 117.44 (-1.2%) 118.70 115.03 - 119.33 0.7234 times
Fri 11 September 2026 118.87 (-4.19%) 123.60 118.40 - 125.00 0.8438 times
Fri 04 September 2026 124.07 (-0.93%) 125.00 122.35 - 126.82 0.8413 times
Fri 28 August 2026 125.24 (-0.63%) 126.20 123.61 - 128.28 0.8056 times
Fri 21 August 2026 126.04 (-3.06%) 129.91 122.94 - 130.00 0.8653 times
Fri 14 August 2026 130.02 (-3.18%) 134.90 128.20 - 134.90 0.9986 times
Fri 07 August 2026 134.29 (0.89%) 134.00 131.30 - 136.40 0.7847 times
Fri 31 July 2026 133.10 (0.74%) 132.99 130.25 - 136.15 1.0395 times
Fri 24 July 2026 132.12 (-5.58%) 139.90 129.88 - 143.40 1.3386 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 108.45 and 112.77

Monthly Target 1107.4
Monthly Target 2109.5
Monthly Target 3111.72
Monthly Target 4113.82
Monthly Target 5116.04

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 01 October 2026 111.60 (-1.57%) 113.92 109.62 - 113.94 0.0334 times
Wed 30 September 2026 113.38 (-10.03%) 126.02 111.02 - 126.10 0.5509 times
Mon 31 August 2026 126.02 (-5.32%) 134.00 122.94 - 136.40 0.4021 times
Fri 31 July 2026 133.10 (-1.35%) 135.00 129.88 - 143.40 0.7738 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 1.0175 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.5839 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.6025 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5927 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.6982 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.745 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 1.1276 times

monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 93.7 and 127.5

Yearly Target 187.73
Yearly Target 299.67
Yearly Target 3121.53333333333
Yearly Target 4133.47
Yearly Target 5155.33

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 01 October 2026 111.60 (-6.11%) 119.35 109.60 - 143.40 1.0682 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.9318 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.3 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 113.1
12 day DMA 115.26
20 day DMA 117.56
35 day DMA 121.28
50 day DMA 124.7
100 day DMA 127.91
150 day DMA 125.97
200 day DMA 124.25

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.18113.97114.26
12 day EMA115.24115.9116.36
20 day EMA117.38117.99118.47
35 day EMA121.11121.67122.16
50 day EMA124.8125.34125.83

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.93114.89
12 day SMA115.26115.7116.15
20 day SMA117.56118.16118.73
35 day SMA121.28121.82122.34
50 day SMA124.7125.21125.77
100 day SMA127.91128.04128.16
150 day SMA125.97126.05126.12
200 day SMA124.25124.25124.24

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -20.11

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -99.64

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top