ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 129.3 and 132.7

Intraday Target 1128.36
Intraday Target 2130.24
Intraday Target 3131.76
Intraday Target 4133.64
Intraday Target 5135.16

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 24 July 2026 132.12 (-1.29%) 132.86 129.88 - 133.28 0.4794 times
Thu 23 July 2026 133.84 (-2.51%) 137.19 133.50 - 137.39 0.4553 times
Wed 22 July 2026 137.29 (-2.61%) 141.25 136.70 - 141.95 0.5104 times
Tue 21 July 2026 140.97 (0.27%) 140.59 140.10 - 143.40 1.4749 times
Mon 20 July 2026 140.59 (0.47%) 139.90 139.21 - 141.48 0.2659 times
Fri 17 July 2026 139.93 (-1.66%) 142.29 138.81 - 142.99 2.943 times
Thu 16 July 2026 142.29 (2.04%) 140.50 139.39 - 142.80 0.9804 times
Wed 15 July 2026 139.45 (1.97%) 136.85 136.85 - 141.20 0.9772 times
Tue 14 July 2026 136.75 (-1.11%) 137.93 136.00 - 138.50 0.7952 times
Mon 13 July 2026 138.29 (0.05%) 137.85 136.95 - 139.65 1.1182 times
Fri 10 July 2026 138.22 (2.18%) 136.20 136.20 - 138.97 0.8847 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 124.24 and 137.76

Weekly Target 1121.61
Weekly Target 2126.87
Weekly Target 3135.13333333333
Weekly Target 4140.39
Weekly Target 5148.65

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 24 July 2026 132.12 (-5.58%) 139.90 129.88 - 143.40 0.2882 times
Fri 17 July 2026 139.93 (1.24%) 137.85 136.00 - 142.99 0.6163 times
Fri 10 July 2026 138.22 (1.21%) 136.47 133.80 - 138.97 0.2182 times
Fri 03 July 2026 136.57 (2.26%) 133.00 130.50 - 137.70 0.3451 times
Thu 25 June 2026 133.55 (3.8%) 129.43 128.55 - 136.90 0.4673 times
Fri 19 June 2026 128.66 (1.01%) 129.00 128.20 - 133.30 0.4091 times
Fri 12 June 2026 127.37 (0%) 127.00 122.80 - 130.75 0.5881 times
Fri 05 June 2026 127.37 (-1.74%) 129.28 124.71 - 130.89 0.3469 times
Fri 29 May 2026 129.63 (-6.06%) 138.00 128.57 - 141.90 1.6515 times
Fri 22 May 2026 137.99 (12.03%) 121.94 120.01 - 142.50 5.0694 times
Fri 15 May 2026 123.17 (-1.09%) 124.00 119.32 - 125.60 0.1587 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 124.24 and 137.76

Monthly Target 1121.61
Monthly Target 2126.87
Monthly Target 3135.13333333333
Monthly Target 4140.39
Monthly Target 5148.65

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 24 July 2026 132.12 (-2.08%) 135.00 129.88 - 143.40 0.5735 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 0.885 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.1172 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.524 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5155 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.4771 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.648 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.9808 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.7712 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.5078 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.591 times

monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 120.86 and 154.66

Yearly Target 194.57
Yearly Target 2113.35
Yearly Target 3128.37333333333
Yearly Target 4147.15
Yearly Target 5162.17

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 24 July 2026 132.12 (11.16%) 119.35 109.60 - 143.40 1.01 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.99 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.97

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.06 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 136.96
12 day DMA 137.92
20 day DMA 136.82
35 day DMA 133.3
50 day DMA 131.52
100 day DMA 126.8
150 day DMA 124.32
200 day DMA 125.26

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.67137.44139.24
12 day EMA136.74137.58138.26
20 day EMA135.98136.39136.66
35 day EMA134134.11134.13
50 day EMA131.42131.39131.29

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.96138.52140.21
12 day SMA137.92138.11138.3
20 day SMA136.82136.89136.67
35 day SMA133.3133.2133.1
50 day SMA131.52131.3131.13
100 day SMA126.8126.73126.61
150 day SMA124.32124.22124.1
200 day SMA125.26125.3125.33

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -23.81

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -117.96

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top