ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 113.82 and 116.08

Intraday Target 1112.02
Intraday Target 2113.36
Intraday Target 3114.28333333333
Intraday Target 4115.62
Intraday Target 5116.54

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Thu 22 October 2026 114.69 (-0.05%) 113.70 112.95 - 115.21 0.7036 times
Wed 21 October 2026 114.75 (-0.84%) 115.60 112.70 - 116.20 0.6666 times
Mon 19 October 2026 115.72 (0.88%) 116.00 114.80 - 117.90 1.3385 times
Fri 16 October 2026 114.71 (1.32%) 113.40 112.42 - 115.49 0.8918 times
Thu 15 October 2026 113.22 (-1.29%) 114.30 112.52 - 115.04 0.687 times
Wed 14 October 2026 114.70 (1.61%) 112.45 111.61 - 115.60 1.0781 times
Tue 13 October 2026 112.88 (0.79%) 112.99 111.12 - 113.15 1.1834 times
Mon 12 October 2026 112.00 (-0.38%) 113.40 111.55 - 113.50 0.6915 times
Fri 09 October 2026 112.43 (-0.48%) 112.91 110.73 - 113.03 0.886 times
Thu 08 October 2026 112.97 (0.74%) 112.51 110.55 - 113.35 1.8733 times
Wed 07 October 2026 112.14 (-0.94%) 115.77 110.81 - 116.40 3.242 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 111.1 and 116.3

Weekly Target 1109.9
Weekly Target 2112.29
Weekly Target 3115.09666666667
Weekly Target 4117.49
Weekly Target 5120.3

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Thu 22 October 2026 114.69 (-0.02%) 116.00 112.70 - 117.90 0.5593 times
Fri 16 October 2026 114.71 (2.03%) 113.40 111.12 - 115.60 0.9357 times
Fri 09 October 2026 112.43 (0.74%) 112.00 109.86 - 116.40 1.6658 times
Thu 01 October 2026 111.60 (-3.35%) 115.90 109.62 - 115.90 1.0329 times
Fri 25 September 2026 115.47 (-1.68%) 119.00 112.83 - 119.75 1.919 times
Fri 18 September 2026 117.44 (-1.2%) 118.70 115.03 - 119.33 0.6894 times
Fri 11 September 2026 118.87 (-4.19%) 123.60 118.40 - 125.00 0.8041 times
Fri 04 September 2026 124.07 (-0.93%) 125.00 122.35 - 126.82 0.8016 times
Fri 28 August 2026 125.24 (-0.63%) 126.20 123.61 - 128.28 0.7677 times
Fri 21 August 2026 126.04 (-3.06%) 129.91 122.94 - 130.00 0.8246 times
Fri 14 August 2026 130.02 (-3.18%) 134.90 128.20 - 134.90 0.9516 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 112.16 and 120.44

Monthly Target 1105.79
Monthly Target 2110.24
Monthly Target 3114.07
Monthly Target 4118.52
Monthly Target 5122.35

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 22 October 2026 114.69 (1.16%) 113.92 109.62 - 117.90 0.3845 times
Wed 30 September 2026 113.38 (-10.03%) 126.02 111.02 - 126.10 0.5315 times
Mon 31 August 2026 126.02 (-5.32%) 134.00 122.94 - 136.40 0.3879 times
Fri 31 July 2026 133.10 (-1.35%) 135.00 129.88 - 143.40 0.7465 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 0.9816 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.4577 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5813 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5719 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.6384 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.7187 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 1.0879 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 95.25 and 129.05

Yearly Target 188.76
Yearly Target 2101.73
Yearly Target 3122.56333333333
Yearly Target 4135.53
Yearly Target 5156.36

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 22 October 2026 114.69 (-3.51%) 119.35 109.60 - 143.40 1.086 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.914 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 114.62
12 day DMA 113.62
20 day DMA 113.7
35 day DMA 116.4
50 day DMA 119.63
100 day DMA 126.24
150 day DMA 125.09
200 day DMA 123.92

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58114.52114.4
12 day EMA114.2114.11113.99
20 day EMA114.79114.8114.8
35 day EMA117.29117.44117.6
50 day EMA120.21120.44120.67

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62114.62114.25
12 day SMA113.62113.32113.06
20 day SMA113.7113.8113.88
35 day SMA116.4116.72117.02
50 day SMA119.63119.99120.38
100 day SMA126.24126.4126.56
150 day SMA125.09125.13125.18
200 day SMA123.92123.94123.96

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -20.66

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -102.4

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top