ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 117.32 and 119.96

Intraday Target 1116.8
Intraday Target 2117.83
Intraday Target 3119.44
Intraday Target 4120.47
Intraday Target 5122.08

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (-1.74%) 121.00 118.41 - 121.05 0.9966 times
Tue 30 December 2025 120.97 (2.03%) 118.61 118.01 - 122.42 2.4872 times
Mon 29 December 2025 118.56 (-0.13%) 118.71 117.50 - 119.24 1.2708 times
Fri 26 December 2025 118.72 (0.06%) 119.00 118.23 - 120.40 0.8031 times
Wed 24 December 2025 118.65 (-0.02%) 119.47 117.51 - 119.69 0.7878 times
Tue 23 December 2025 118.67 (0.24%) 119.25 117.75 - 119.30 0.6857 times
Mon 22 December 2025 118.39 (2.17%) 117.35 116.35 - 118.99 1.0118 times
Fri 19 December 2025 115.87 (-1.04%) 117.94 115.23 - 118.48 0.9402 times
Thu 18 December 2025 117.09 (-1.14%) 118.44 116.60 - 118.73 0.4325 times
Wed 17 December 2025 118.44 (-2.65%) 121.99 118.11 - 121.99 0.5844 times
Tue 16 December 2025 121.66 (1.33%) 120.29 120.06 - 122.69 0.7389 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 118.18 and 123.1

Weekly Target 1114.67
Weekly Target 2116.77
Weekly Target 3119.59333333333
Weekly Target 4121.69
Weekly Target 5124.51

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (0.12%) 118.71 117.50 - 122.42 0.8 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.5533 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.6705 times
Fri 12 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.5143 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.7657 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.369 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.5903 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.7162 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.495 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.5257 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.4452 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 112.76 and 130.01

Monthly Target 199.22
Monthly Target 2109.04
Monthly Target 3116.47
Monthly Target 4126.29
Monthly Target 5133.72

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.6463 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5082 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3346 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.0484 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.4625 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 85.01 and 140.51

Yearly Target 173.72
Yearly Target 296.29
Yearly Target 3129.22
Yearly Target 4151.79
Yearly Target 5184.72

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 119.15
12 day DMA 118.83
20 day DMA 116.64
35 day DMA 118.54
50 day DMA 123.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.15119.3118.46
12 day EMA118.5118.43117.97
20 day EMA118.55118.52118.26
35 day EMA121.05121.18121.19
50 day EMA123.8124124.12

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15119.11118.6
12 day SMA118.83119.03118.64
20 day SMA116.64116.25115.88
35 day SMA118.54118.64118.77
50 day SMA123.01123.36123.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -106.13

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -106.13

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top