Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 118.93 and 122.01
| Intraday Target 1 | 118.36 |
| Intraday Target 2 | 119.49 |
| Intraday Target 3 | 121.44333333333 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 124.52 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-1.14%) | 123.29 | 120.32 - 123.40 | 0.2371 times | Tue 10 March 2026 | 122.00 (-0.68%) | 124.48 | 120.99 - 124.61 | 0.4933 times | Mon 09 March 2026 | 122.84 (0.48%) | 119.00 | 116.80 - 123.80 | 0.5466 times | Fri 06 March 2026 | 122.25 (-1.76%) | 124.00 | 122.01 - 126.50 | 0.4332 times | Thu 05 March 2026 | 124.44 (4.27%) | 119.98 | 118.20 - 125.10 | 0.6777 times | Wed 04 March 2026 | 119.34 (-3.09%) | 123.00 | 119.00 - 123.12 | 0.493 times | Mon 02 March 2026 | 123.14 (-1.55%) | 121.50 | 120.25 - 124.87 | 0.6046 times | Fri 27 February 2026 | 125.08 (-2.07%) | 128.75 | 123.10 - 128.89 | 2.8752 times | Thu 26 February 2026 | 127.72 (2.24%) | 125.01 | 124.30 - 128.81 | 3.1866 times | Wed 25 February 2026 | 124.92 (-2.01%) | 127.50 | 124.50 - 128.28 | 0.4527 times | Tue 24 February 2026 | 127.48 (1.91%) | 125.00 | 123.61 - 128.00 | 0.7456 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 118.71 and 126.52
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 120.67333333333 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-1.34%) | 119.00 | 116.80 - 124.61 | 0.2931 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.5068 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.8205 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.6335 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.6434 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.4358 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8323 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8767 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3633 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.5945 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8534 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 113.86 and 123.56
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 121.30333333333 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 131 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-3.57%) | 121.50 | 116.80 - 126.50 | 0.1462 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.1944 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5239 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7931 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6236 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4106 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2865 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.0217 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 115.86 and 133.65
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 111.51 |
| Yearly Target 3 | 120.2 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 137.99 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (1.47%) | 119.35 | 111.10 - 128.89 | 0.4661 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.5339 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 123.74 |
| 20 day DMA | 122.62 |
| 35 day DMA | 120.2 |
| 50 day DMA | 120.43 |
| 100 day DMA | 122.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.65 | 122.97 |
| 12 day EMA | 122.54 | 122.89 | 123.05 |
| 20 day EMA | 122.22 | 122.39 | 122.43 |
| 35 day EMA | 121.54 | 121.6 | 121.58 |
| 50 day EMA | 120.47 | 120.46 | 120.4 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 122.17 | 122.4 |
| 12 day SMA | 123.74 | 123.85 | 123.95 |
| 20 day SMA | 122.62 | 122.65 | 122.73 |
| 35 day SMA | 120.2 | 120.14 | 120.1 |
| 50 day SMA | 120.43 | 120.39 | 120.32 |
| 100 day SMA | 122.06 | 122.23 | 122.37 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -107.69
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -107.69
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
