JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 113.82 and 116.08
| Intraday Target 1 | 112.02 |
| Intraday Target 2 | 113.36 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 115.62 |
| Intraday Target 5 | 116.54 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.69 (-0.05%) | 113.70 | 112.95 - 115.21 | 0.7036 times | Wed 21 October 2026 | 114.75 (-0.84%) | 115.60 | 112.70 - 116.20 | 0.6666 times | Mon 19 October 2026 | 115.72 (0.88%) | 116.00 | 114.80 - 117.90 | 1.3385 times | Fri 16 October 2026 | 114.71 (1.32%) | 113.40 | 112.42 - 115.49 | 0.8918 times | Thu 15 October 2026 | 113.22 (-1.29%) | 114.30 | 112.52 - 115.04 | 0.687 times | Wed 14 October 2026 | 114.70 (1.61%) | 112.45 | 111.61 - 115.60 | 1.0781 times | Tue 13 October 2026 | 112.88 (0.79%) | 112.99 | 111.12 - 113.15 | 1.1834 times | Mon 12 October 2026 | 112.00 (-0.38%) | 113.40 | 111.55 - 113.50 | 0.6915 times | Fri 09 October 2026 | 112.43 (-0.48%) | 112.91 | 110.73 - 113.03 | 0.886 times | Thu 08 October 2026 | 112.97 (0.74%) | 112.51 | 110.55 - 113.35 | 1.8733 times | Wed 07 October 2026 | 112.14 (-0.94%) | 115.77 | 110.81 - 116.40 | 3.242 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 111.1 and 116.3
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 115.09666666667 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.69 (-0.02%) | 116.00 | 112.70 - 117.90 | 0.5593 times | Fri 16 October 2026 | 114.71 (2.03%) | 113.40 | 111.12 - 115.60 | 0.9357 times | Fri 09 October 2026 | 112.43 (0.74%) | 112.00 | 109.86 - 116.40 | 1.6658 times | Thu 01 October 2026 | 111.60 (-3.35%) | 115.90 | 109.62 - 115.90 | 1.0329 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 1.919 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.6894 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.8041 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.8016 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.7677 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.8246 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 0.9516 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 112.16 and 120.44
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 114.07 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.69 (1.16%) | 113.92 | 109.62 - 117.90 | 0.3845 times | Wed 30 September 2026 | 113.38 (-10.03%) | 126.02 | 111.02 - 126.10 | 0.5315 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.3879 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.7465 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9816 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.4577 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5813 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5719 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.6384 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.7187 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0879 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 95.25 and 129.05
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 122.56333333333 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 156.36 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.69 (-3.51%) | 119.35 | 109.60 - 143.40 | 1.086 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 0.914 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 113.62 |
| 20 day DMA | 113.7 |
| 35 day DMA | 116.4 |
| 50 day DMA | 119.63 |
| 100 day DMA | 126.24 |
| 150 day DMA | 125.09 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.52 | 114.4 |
| 12 day EMA | 114.2 | 114.11 | 113.99 |
| 20 day EMA | 114.79 | 114.8 | 114.8 |
| 35 day EMA | 117.29 | 117.44 | 117.6 |
| 50 day EMA | 120.21 | 120.44 | 120.67 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.62 | 114.25 |
| 12 day SMA | 113.62 | 113.32 | 113.06 |
| 20 day SMA | 113.7 | 113.8 | 113.88 |
| 35 day SMA | 116.4 | 116.72 | 117.02 |
| 50 day SMA | 119.63 | 119.99 | 120.38 |
| 100 day SMA | 126.24 | 126.4 | 126.56 |
| 150 day SMA | 125.09 | 125.13 | 125.18 |
| 200 day SMA | 123.92 | 123.94 | 123.96 |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -5.55 and PE is: -20.66
Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)
Debt: 4464.39 in crores
Market capitalization: 18207.74
EPS is -1.12 and PE is: -102.4
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


