ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 116.13 and 119.98

Intraday Target 1115.28
Intraday Target 2116.97
Intraday Target 3119.13333333333
Intraday Target 4120.82
Intraday Target 5122.98

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 20 January 2026 118.65 (-1.66%) 120.01 117.45 - 121.30 2.2459 times
Mon 19 January 2026 120.65 (-0.89%) 120.60 119.90 - 122.18 0.6477 times
Fri 16 January 2026 121.73 (0.05%) 121.65 120.38 - 122.22 0.7472 times
Wed 14 January 2026 121.67 (-0.55%) 122.20 121.40 - 122.90 0.5699 times
Tue 13 January 2026 122.34 (1.6%) 120.81 120.80 - 123.20 0.8419 times
Mon 12 January 2026 120.41 (1.67%) 118.00 116.75 - 121.40 0.7764 times
Fri 09 January 2026 118.43 (-1.28%) 119.95 117.72 - 119.97 1.002 times
Thu 08 January 2026 119.97 (-3.02%) 123.71 119.40 - 124.01 1.5218 times
Wed 07 January 2026 123.71 (0.86%) 123.00 122.06 - 124.32 0.8193 times
Tue 06 January 2026 122.65 (1.15%) 122.00 120.81 - 123.77 0.828 times
Mon 05 January 2026 121.26 (-1.42%) 123.01 120.64 - 123.01 0.6325 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 115.69 and 120.42

Weekly Target 1114.7
Weekly Target 2116.67
Weekly Target 3119.42666666667
Weekly Target 4121.4
Weekly Target 5124.16

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 20 January 2026 118.65 (-2.53%) 120.60 117.45 - 122.18 0.4804 times
Fri 16 January 2026 121.73 (2.79%) 118.00 116.75 - 123.20 0.4873 times
Fri 09 January 2026 118.43 (-3.72%) 123.01 117.72 - 124.32 0.7974 times
Fri 02 January 2026 123.01 (3.61%) 118.71 117.50 - 123.29 1.1447 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.607 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.7356 times
Fri 12 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.6612 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.937 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.5019 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.6476 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.8827 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 113.92 and 121.49

Monthly Target 1112.34
Monthly Target 2115.49
Monthly Target 3119.90666666667
Monthly Target 4123.06
Monthly Target 5127.48

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 20 January 2026 118.65 (-0.18%) 119.35 116.75 - 124.32 0.2592 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.742 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5835 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3842 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.2038 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.8273 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 113.92 and 121.49

Yearly Target 1112.34
Yearly Target 2115.49
Yearly Target 3119.90666666667
Yearly Target 4123.06
Yearly Target 5127.48

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 20 January 2026 118.65 (-0.18%) 119.35 116.75 - 124.32 0.0864 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.9136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.24

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT looks bearish. It has broken an important moving average level of 120.28 with high volumes

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.55 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 121.01
12 day DMA 121.21
20 day DMA 120.38
35 day DMA 118.06
50 day DMA 119.43
100 day DMA 130.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.32121.16121.42
12 day EMA120.53120.87120.91
20 day EMA120.3120.47120.45
35 day EMA120.63120.75120.76
50 day EMA120.66120.74120.74

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01121.36120.92
12 day SMA121.21121.34121.19
20 day SMA120.38120.24120.06
35 day SMA118.06117.95117.84
50 day SMA119.43119.61119.77
100 day SMA130.95131.29131.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -105.94

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -105.94

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top