Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 112.93 and 117.74
| Intraday Target 1 | 111.96 |
| Intraday Target 2 | 113.89 |
| Intraday Target 3 | 116.77333333333 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 121.58 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.81 (-3.36%) | 119.01 | 114.85 - 119.66 | 1.1145 times | Thu 12 March 2026 | 119.84 (-0.64%) | 118.58 | 118.52 - 122.49 | 0.4869 times | Wed 11 March 2026 | 120.61 (-1.14%) | 123.29 | 120.32 - 123.40 | 0.3131 times | Tue 10 March 2026 | 122.00 (-0.68%) | 124.48 | 120.99 - 124.61 | 0.6514 times | Mon 09 March 2026 | 122.84 (0.48%) | 119.00 | 116.80 - 123.80 | 0.7217 times | Fri 06 March 2026 | 122.25 (-1.76%) | 124.00 | 122.01 - 126.50 | 0.572 times | Thu 05 March 2026 | 124.44 (4.27%) | 119.98 | 118.20 - 125.10 | 0.8948 times | Wed 04 March 2026 | 119.34 (-3.09%) | 123.00 | 119.00 - 123.12 | 0.651 times | Mon 02 March 2026 | 123.14 (-1.55%) | 121.50 | 120.25 - 124.87 | 0.7983 times | Fri 27 February 2026 | 125.08 (-2.07%) | 128.75 | 123.10 - 128.89 | 3.7964 times | Thu 26 February 2026 | 127.72 (2.24%) | 125.01 | 124.30 - 128.81 | 4.2075 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 110.45 and 120.21
| Weekly Target 1 | 108.66 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 118.42333333333 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.5559 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.4931 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.7712 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.6164 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.626 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.3428 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8098 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.853 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3535 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.5784 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8303 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 109.51 and 121.16
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 119.05333333333 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.81 (-7.41%) | 121.50 | 114.85 - 126.50 | 0.1959 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.1868 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5206 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.788 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6197 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.408 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2784 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.0026 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 104.56 and 122.35
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 136.39 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.81 (-2.57%) | 119.35 | 111.10 - 128.89 | 0.4758 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.5242 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswCement in short term and the sell signal is strong.
JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 122.33 |
| 20 day DMA | 122.5 |
| 35 day DMA | 120.25 |
| 50 day DMA | 120.35 |
| 100 day DMA | 121.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 121.26 | 121.97 |
| 12 day EMA | 121.15 | 122.12 | 122.54 |
| 20 day EMA | 121.42 | 122.01 | 122.24 |
| 35 day EMA | 121.14 | 121.45 | 121.54 |
| 50 day EMA | 120.22 | 120.4 | 120.42 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 121.51 | 122.43 |
| 12 day SMA | 122.33 | 123.31 | 123.74 |
| 20 day SMA | 122.5 | 122.69 | 122.62 |
| 35 day SMA | 120.25 | 120.32 | 120.2 |
| 50 day SMA | 120.35 | 120.41 | 120.43 |
| 100 day SMA | 121.68 | 121.88 | 122.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -103.4
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -103.4
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
