Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 118.1 and 122.54
| Intraday Target 1 | 114.62 |
| Intraday Target 2 | 117.14 |
| Intraday Target 3 | 119.06333333333 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 123.5 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (0.94%) | 118.54 | 116.55 - 120.99 | 0.3479 times | Wed 11 February 2026 | 118.54 (-2.23%) | 122.08 | 118.11 - 122.50 | 0.2685 times | Tue 10 February 2026 | 121.24 (-1.78%) | 124.00 | 120.90 - 124.38 | 0.2973 times | Mon 09 February 2026 | 123.44 (1.75%) | 122.60 | 120.30 - 124.45 | 0.4773 times | Fri 06 February 2026 | 121.32 (-1.78%) | 123.52 | 120.24 - 123.52 | 0.4469 times | Thu 05 February 2026 | 123.52 (6.35%) | 121.00 | 120.40 - 127.85 | 7.4047 times | Wed 04 February 2026 | 116.14 (1.75%) | 114.79 | 113.80 - 116.38 | 0.1992 times | Tue 03 February 2026 | 114.14 (-0.06%) | 116.29 | 113.83 - 120.00 | 0.2434 times | Mon 02 February 2026 | 114.21 (0.71%) | 113.40 | 111.10 - 114.84 | 0.177 times | Sun 01 February 2026 | 113.40 (-0.7%) | 115.40 | 111.99 - 115.40 | 0.1378 times | Fri 30 January 2026 | 114.20 (-1.91%) | 114.75 | 113.75 - 116.12 | 0.1929 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 114.15 and 122.05
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (-1.38%) | 122.60 | 116.55 - 124.45 | 0.5693 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.5236 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8536 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8991 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3726 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.6097 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8752 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.4641 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.5624 times | Fri 12 December 2025 | 121.24 (8.87%) | 112.00 | 109.20 - 121.64 | 1.2702 times | Fri 05 December 2025 | 111.36 (-2.95%) | 114.80 | 106.65 - 117.02 | 1.4811 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 115.38 and 132.13
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (4.77%) | 115.40 | 111.10 - 127.85 | 0.6912 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.4964 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7513 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.5908 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.389 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2188 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.8626 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 115.38 and 132.13
| Yearly Target 1 | 102.78 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 119.53333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 136.28 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.65 (0.66%) | 119.35 | 111.10 - 127.85 | 0.3393 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.6607 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 118.02 |
| 20 day DMA | 117.68 |
| 35 day DMA | 118.95 |
| 50 day DMA | 118 |
| 100 day DMA | 125.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.99 | 120.72 |
| 12 day EMA | 118.99 | 118.87 | 118.93 |
| 20 day EMA | 118.56 | 118.45 | 118.44 |
| 35 day EMA | 117.91 | 117.81 | 117.77 |
| 50 day EMA | 117.99 | 117.92 | 117.89 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 121.61 | 121.13 |
| 12 day SMA | 118.02 | 117.46 | 117 |
| 20 day SMA | 117.68 | 117.79 | 117.98 |
| 35 day SMA | 118.95 | 118.92 | 118.91 |
| 50 day SMA | 118 | 117.83 | 117.73 |
| 100 day SMA | 125.35 | 125.66 | 125.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -106.83
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -106.83
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
