JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 116.13 and 119.98
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 119.13333333333 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 122.98 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.65 (-1.66%) | 120.01 | 117.45 - 121.30 | 2.2459 times | Mon 19 January 2026 | 120.65 (-0.89%) | 120.60 | 119.90 - 122.18 | 0.6477 times | Fri 16 January 2026 | 121.73 (0.05%) | 121.65 | 120.38 - 122.22 | 0.7472 times | Wed 14 January 2026 | 121.67 (-0.55%) | 122.20 | 121.40 - 122.90 | 0.5699 times | Tue 13 January 2026 | 122.34 (1.6%) | 120.81 | 120.80 - 123.20 | 0.8419 times | Mon 12 January 2026 | 120.41 (1.67%) | 118.00 | 116.75 - 121.40 | 0.7764 times | Fri 09 January 2026 | 118.43 (-1.28%) | 119.95 | 117.72 - 119.97 | 1.002 times | Thu 08 January 2026 | 119.97 (-3.02%) | 123.71 | 119.40 - 124.01 | 1.5218 times | Wed 07 January 2026 | 123.71 (0.86%) | 123.00 | 122.06 - 124.32 | 0.8193 times | Tue 06 January 2026 | 122.65 (1.15%) | 122.00 | 120.81 - 123.77 | 0.828 times | Mon 05 January 2026 | 121.26 (-1.42%) | 123.01 | 120.64 - 123.01 | 0.6325 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 115.69 and 120.42
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 119.42666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.65 (-2.53%) | 120.60 | 117.45 - 122.18 | 0.4804 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.4873 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.7974 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 1.1447 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.607 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.7356 times | Fri 12 December 2025 | 121.24 (8.87%) | 112.00 | 109.20 - 121.64 | 1.6612 times | Fri 05 December 2025 | 111.36 (-2.95%) | 114.80 | 106.65 - 117.02 | 1.937 times | Fri 28 November 2025 | 114.74 (-7.77%) | 124.49 | 114.51 - 124.50 | 1.5019 times | Fri 21 November 2025 | 124.40 (-1.57%) | 127.04 | 123.68 - 129.10 | 0.6476 times | Fri 14 November 2025 | 126.38 (-1.01%) | 131.50 | 122.00 - 133.00 | 1.8827 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 113.92 and 121.49
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 119.90666666667 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.65 (-0.18%) | 119.35 | 116.75 - 124.32 | 0.2592 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.742 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.5835 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.3842 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2038 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.8273 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 113.92 and 121.49
| Yearly Target 1 | 112.34 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 119.90666666667 |
| Yearly Target 4 | 123.06 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.65 (-0.18%) | 119.35 | 116.75 - 124.32 | 0.0864 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.9136 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.24
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT looks bearish. It has broken an important moving average level of 120.28 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 121.21 |
| 20 day DMA | 120.38 |
| 35 day DMA | 118.06 |
| 50 day DMA | 119.43 |
| 100 day DMA | 130.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 121.16 | 121.42 |
| 12 day EMA | 120.53 | 120.87 | 120.91 |
| 20 day EMA | 120.3 | 120.47 | 120.45 |
| 35 day EMA | 120.63 | 120.75 | 120.76 |
| 50 day EMA | 120.66 | 120.74 | 120.74 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.36 | 120.92 |
| 12 day SMA | 121.21 | 121.34 | 121.19 |
| 20 day SMA | 120.38 | 120.24 | 120.06 |
| 35 day SMA | 118.06 | 117.95 | 117.84 |
| 50 day SMA | 119.43 | 119.61 | 119.77 |
| 100 day SMA | 130.95 | 131.29 | 131.62 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -105.94
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -105.94
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


