JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 126.2 and 128.8
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 126.67 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 130.93 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.60 (-1.86%) | 129.91 | 127.40 - 130.00 | 0.9911 times | Fri 14 August 2026 | 130.02 (-0.81%) | 131.00 | 128.20 - 131.36 | 1.5761 times | Thu 13 August 2026 | 131.08 (0.41%) | 131.00 | 129.80 - 132.30 | 1.1926 times | Wed 12 August 2026 | 130.55 (-0.74%) | 131.52 | 130.20 - 132.45 | 0.6972 times | Tue 11 August 2026 | 131.52 (-0.99%) | 132.30 | 130.50 - 133.43 | 1.0716 times | Mon 10 August 2026 | 132.84 (-1.08%) | 134.90 | 132.26 - 134.90 | 0.8305 times | Fri 07 August 2026 | 134.29 (1.26%) | 132.40 | 132.40 - 136.40 | 1.2865 times | Thu 06 August 2026 | 132.62 (0.44%) | 132.47 | 131.90 - 134.45 | 0.9524 times | Wed 05 August 2026 | 132.04 (0.1%) | 132.50 | 131.30 - 133.19 | 0.6381 times | Tue 04 August 2026 | 131.91 (-0.74%) | 133.99 | 131.50 - 134.29 | 0.7639 times | Mon 03 August 2026 | 132.90 (-0.15%) | 134.00 | 132.15 - 134.75 | 0.5773 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 126.2 and 128.8
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.60 (-1.86%) | 129.91 | 127.40 - 130.00 | 0.1327 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 0.7186 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.5647 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 0.748 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 0.9633 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 2.0601 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.7294 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 1.1536 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 1.5622 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 1.3675 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 1.966 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 123 and 132
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.60 (-4.13%) | 134.00 | 127.40 - 136.40 | 0.1926 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6881 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9049 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.1873 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5358 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5271 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5103 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6625 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0028 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7885 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5192 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 118.6 and 152.4
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 126.86666666667 |
| Yearly Target 4 | 144.13 |
| Yearly Target 5 | 160.67 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.60 (7.35%) | 119.35 | 109.60 - 143.40 | 1.0282 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 0.9718 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswCement in short term and the sell signal is strong.
JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 131.71 |
| 20 day DMA | 132.85 |
| 35 day DMA | 134.73 |
| 50 day DMA | 133.02 |
| 100 day DMA | 128.45 |
| 150 day DMA | 125.67 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 131.07 | 131.6 |
| 12 day EMA | 131.44 | 132.14 | 132.53 |
| 20 day EMA | 132.34 | 132.84 | 133.14 |
| 35 day EMA | 132.27 | 132.55 | 132.7 |
| 50 day EMA | 132.35 | 132.54 | 132.64 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 131.2 | 132.06 |
| 12 day SMA | 131.71 | 132.01 | 132.22 |
| 20 day SMA | 132.85 | 133.5 | 134 |
| 35 day SMA | 134.73 | 134.9 | 135 |
| 50 day SMA | 133.02 | 133.01 | 132.99 |
| 100 day SMA | 128.45 | 128.37 | 128.23 |
| 150 day SMA | 125.67 | 125.62 | 125.58 |
| 200 day SMA | 124.77 | 124.81 | 124.85 |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -5.55 and PE is: -22.99
Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)
Debt: 4464.39 in crores
Market capitalization: 18207.74
EPS is -1.12 and PE is: -113.93
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


