ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

Stock JAKHARIA_ST - Share Jakharia Fabric Limited trades in NSE

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

  • Daily Support: 56
  • Daily Resistance: 56
  • 5 Day DMA Moving Average is 58.78
  • 20 Day DMA Moving Average is 110.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 28 Oct 2026 -3.28% 56.00 56.00 56.00 56.006.08 times
Fri 23 Oct 2026 -2.69% 57.90 57.90 57.90 57.905.21 times
Thu 17 Sep 2026 -0.83% 59.50 59.50 59.50 59.501.19 times
Wed 16 Sep 2026 -0.83% 60.00 60.00 60.00 60.001.29 times
Thu 16 Oct 2025 0.83% 60.50 60.50 60.50 60.500.05 times
Wed 15 Oct 2025 -65.44% 60.70 60.00 60.70 60.000.1 times
Tue 07 Oct 2025 4.99% 173.50 173.60 173.60 173.500.07 times
Mon 06 Oct 2025 4.98% 165.35 165.35 165.35 165.350.09 times
Fri 03 Oct 2025 5% 157.50 157.50 157.50 157.500.03 times
Wed 01 Oct 2025 4.97% 150.00 150.00 150.00 150.000.02 times

Volume is calculated using 10 day average volume

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

Jakharia Fabric Limited JAKHARIA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jakharia Fabric Limited JAKHARIA_ST is: 46560 M

Current day volume is 6.082 times compared to averaged volume Jakharia Fabric Limited has

Historical price to volume measure of Jakharia Fabric Limited is:

Price Percent Change Percent change within day Volume change
56.00-3.28%0%6.082 times
57.90-2.69%0%5.206 times
59.50-0.83%0%1.186 times
60.00-0.83%0%1.289 times
60.500.83%0%0.052 times
60.00-65.44%-1.15%0.103 times
173.604.99%0.06%0.069 times
165.354.98%0%0.086 times
157.505%0%0.034 times
150.004.97%0%0.017 times

Price to volume Charts of Jakharia Fabric Limited JAKHARIA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

These are NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

Videos related to: NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jakharia Fabric Limited JAKHARIA_ST PriceVolume indicator, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume technical analysis, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume free charts, Jakharia Fabric Limited JAKHARIA_ST indicators PriceVolume historical values NSE

 

Back to top