Munafa Stock Market Course + Intraday & FNO calls 
JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAKHARIA_ST
- Forcast & Targets JAKHARIA_ST
- JAKHARIA_ST Experts view
- Tomorrow's Movement JAKHARIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKHARIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakhariaFabric
Strong intraday Stock price targets for JakhariaFabric are 60.5 and 60.5
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 60.5 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 60.50 (0.83%) | 60.50 | 60.50 - 60.50 | 1.1111 times | Wed 15 October 2025 | 60.00 (-65.44%) | 60.70 | 60.00 - 60.70 | 2.2222 times | Tue 07 October 2025 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 1.4815 times | Mon 06 October 2025 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 1.8519 times | Fri 03 October 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7407 times | Wed 01 October 2025 | 150.00 (4.97%) | 150.00 | 150.00 - 150.00 | 0.3704 times | Mon 29 September 2025 | 142.90 (5%) | 142.90 | 142.90 - 142.90 | 0.3704 times | Fri 26 September 2025 | 136.10 (4.97%) | 136.10 | 136.10 - 136.10 | 0.3704 times | Mon 22 September 2025 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.7407 times | Fri 19 September 2025 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.7407 times | Thu 18 September 2025 | 123.50 (4.97%) | 117.65 | 117.65 - 123.50 | 1.1111 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 3.45 and 117.05
| Weekly Target 1 | -15.57 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 211.63 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 60.50 (-61.59%) | 165.35 | 60.00 - 173.60 | 3.2143 times | Fri 03 October 2025 | 157.50 (15.72%) | 142.90 | 142.90 - 157.50 | 0.7143 times | Fri 26 September 2025 | 136.10 (10.2%) | 129.65 | 129.65 - 136.10 | 0.5357 times | Fri 19 September 2025 | 123.50 (4.97%) | 118.85 | 117.65 - 123.50 | 1.7857 times | Fri 12 September 2025 | 117.65 (27.19%) | 97.10 | 97.10 - 117.75 | 1.6071 times | Wed 03 September 2025 | 92.50 (6.87%) | 88.10 | 88.10 - 92.50 | 0.3571 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.1786 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.5357 times | Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.8929 times | Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.1786 times | Thu 27 February 2025 | 77.30 (10.19%) | 73.65 | 73.65 - 77.30 | 0.7143 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 3.45 and 117.05
| Monthly Target 1 | -15.57 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 60.50 (-57.66%) | 150.00 | 60.00 - 173.60 | 0.7925 times | Mon 29 September 2025 | 142.90 (62.2%) | 92.50 | 92.50 - 142.90 | 0.9057 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.0377 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0377 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.1132 times | Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0377 times | Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1887 times | Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.3774 times | Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 4.8302 times | Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 2.6792 times | Fri 25 October 2024 | 36.40 (15.56%) | 33.05 | 33.05 - 36.40 | 5.8491 times |
Yearly price and charts JakhariaFabric
Strong yearly Stock price targets for JakhariaFabric JAKHARIA_ST are 54.6 and 179.5
| Yearly Target 1 | -30.63 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 94.266666666667 |
| Yearly Target 4 | 139.83 |
| Yearly Target 5 | 219.17 |
Yearly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 60.50 (30.39%) | 48.70 | 48.70 - 173.60 | 0.7369 times | Thu 26 December 2024 | 46.40 (37.28%) | 34.00 | 31.50 - 46.40 | 0.9041 times | Wed 06 December 2023 | 33.80 (-81.33%) | 35.35 | 33.60 - 37.10 | 0.1481 times | Tue 24 July 2018 | 181.00 (0%) | 181.35 | 180.50 - 183.00 | 2.2108 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JakhariaFabric
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.2
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 60 as on Thu 16 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 31 points
Upper Bollinger band is at 179 and lower is at 56, while middle bands are at 87 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakhariaFabric (JAKHARIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakhariaFabric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JakhariaFabric in short term but the sell signal is initial and weak.
JakhariaFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakhariaFabric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakhariaFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and JakhariaFabric JAKHARIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakhariaFabric JAKHARIA_ST stock. Volume based technical analysis of JakhariaFabric JAKHARIA_ST stock is negative.
JakhariaFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 128.35 |
| 20 day DMA | 117.16 |
| 35 day DMA | 97.06 |
| 50 day DMA | 79.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 125.9 | 158.84 |
| 12 day EMA | 117.6 | 127.98 | 140.34 |
| 20 day EMA | 114.21 | 119.86 | 126.16 |
| 35 day EMA | 104.76 | 107.37 | 110.16 |
| 50 day EMA | 91.79 | 93.07 | 94.42 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 141.29 | 157.87 |
| 12 day SMA | 128.35 | 133.12 | 137.46 |
| 20 day SMA | 117.16 | 118.47 | 119.67 |
| 35 day SMA | 97.06 | 96.79 | 96.47 |
| 50 day SMA | 79.59 | 82 | 84.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
