ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAKHARIA_ST Historical charts - Jakharia Fabric Limited

Historical charts for Stock JAKHARIA_ST - Share Jakharia Fabric Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.72
  • 12Day Average: 118.22
  • 20Day Average: 114.41
  • 50Day Average: 80.6

JAKHARIA_ST Indicators & signals

Indicator MACD (12,26,9)

101.17, 104.41, 7.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.78, 32.42, 65.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JAKHARIA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 59.50 59.50 to 59.50 -0.83% 6.9 times
16 Wed Sep 2026 60.00 60.00 to 60.00 -0.83% 7.5 times
16 Thu Oct 2025 60.50 60.50 to 60.50 0.83% 0.3 times
15 Wed Oct 2025 60.00 60.00 to 60.70 -65.44% 0.6 times
07 Tue Oct 2025 173.60 173.50 to 173.60 4.99% 0.4 times
06 Mon Oct 2025 165.35 165.35 to 165.35 4.98% 0.5 times
03 Fri Oct 2025 157.50 157.50 to 157.50 5% 0.2 times
01 Wed Oct 2025 150.00 150.00 to 150.00 4.97% 0.1 times
29 Mon Sep 2025 142.90 142.90 to 142.90 5% 0.1 times
26 Fri Sep 2025 136.10 136.10 to 136.10 4.97% 0.1 times
22 Mon Sep 2025 129.65 129.65 to 129.65 4.98% 0.2 times
19 Fri Sep 2025 123.50 123.50 to 123.50 0% 0.2 times

Technical analysis forecast for JAKHARIA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAKHARIA_ST JAKHARIA_ST at this time. Stock is falling and might fall more.

It appears as if JAKHARIA_ST JAKHARIA_ST gave a large move recently.

Stock of JAKHARIA_ST (JAKHARIA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAKHARIA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAKHARIA_ST stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 28.7 as target. However if you take a buy trade in JAKHARIA_ST, then use 70.1 as stoploss and 104.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAKHARIA_ST Historical charts - Share Jakharia Fabric Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAKHARIA_ST Historical charts - Share Jakharia Fabric Limited

 

Back to top