NSE Jagsonpal Pharmaceuticals Limited JAGSNPHARM All indicator, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All technical analysis, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All free charts, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All historical values NSE

Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 201.84
Daily Resistance: 213.04
5 Day DMA Moving Average is 215.53
20 Day DMA Moving Average is 209.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.45%	217.70	208.38	217.70	206.50	1.5 times
Thu 04 Dec 2025	1.08%	215.75	218.09	219.57	213.58	0.77 times
Wed 03 Dec 2025	-0.91%	220.00	215.75	222.00	213.50	1.04 times
Tue 02 Dec 2025	0.03%	217.67	217.74	219.00	213.00	1.51 times
Mon 01 Dec 2025	1%	215.52	217.67	219.40	213.60	1.32 times
Fri 28 Nov 2025	5.79%	203.71	215.52	219.40	200.02	6.71 times
Thu 27 Nov 2025	0.19%	204.48	203.73	205.13	200.25	0.93 times
Wed 26 Nov 2025	3.39%	196.55	203.34	204.47	196.55	0.67 times
Tue 25 Nov 2025	-1.33%	201.40	196.67	202.69	195.00	1.5 times
Mon 24 Nov 2025	-1.12%	201.10	199.33	210.00	196.00	1.79 times

Volume is calculated using 10 day average volume

NSE Jagsonpal Pharmaceuticals Limited JAGSNPHARM All indicator, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All technical analysis, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All free charts, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All historical values NSE

Below are charts of NSE Jagsonpal Pharmaceuticals Limited JAGSNPHARM All indicator, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All technical analysis, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All free charts, Jagsonpal Pharmaceuticals Limited JAGSNPHARM indicators All historical values NSE

Jagsonpal Pharmaceuticals Limited JAGSNPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jagsonpal Pharmaceuticals Limited JAGSNPHARM ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

ADX	+DY	-DY
10.2	17.6	21.7
8.4	19.8	16.8
8.5	21.1	17.8
1.1	19.9	19.4
2.7	21.1	20
2.8	22.4	21.2
42.4	10.6	26.2
45.4	10.4	27.7
53.5	9.2	30.3
52.5	10	31.9

ADX charts for Jagsonpal Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jagsonpal Pharmaceuticals Limited JAGSNPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jagsonpal Pharmaceuticals Limited is 209.63

50 day MA of Jagsonpal Pharmaceuticals Limited is 215.79

100 day MA of Jagsonpal Pharmaceuticals Limited is 233.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jagsonpal Pharmaceuticals Limited JAGSNPHARM is downtrend

Historical Moving averages values of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

Price	20 day	50 day	100 day
208.38	209.63	215.79	233.87
218.09	210.01	216.46	234.2
215.75	209.94	216.86	234.33
217.74	209.98	217.4	234.47
217.67	210.42	217.91	234.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jagsonpal Pharmaceuticals Limited JAGSNPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jagsonpal Pharmaceuticals Limited JAGSNPHARM is: 752617.2 M

Current day volume is 0.076 times compared to averaged volume Jagsonpal Pharmaceuticals Limited has

Historical price to volume measure of Jagsonpal Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
208.38	-4.45%	-4.28%	0.076 times
218.09	1.08%	1.08%	0.039 times
215.75	-0.91%	-1.93%	0.053 times
217.74	0.03%	0.03%	0.077 times
217.67	1%	1%	0.067 times
215.52	5.79%	5.8%	0.343 times
203.73	0.19%	-0.37%	0.048 times
203.34	3.39%	3.45%	0.034 times
196.67	-1.33%	-2.35%	0.077 times
199.33	-1.12%	-0.88%	0.091 times

Price to volume Charts of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jagsonpal Pharmaceuticals Limited JAGSNPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jagsonpal Pharmaceuticals Limited JAGSNPHARM is: 209.63 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.38	209.63	6.08	221.78	197.48
218.09	210.01	6.23	222.46	197.56
215.75	209.94	6.14	222.22	197.66
217.74	209.98	6.18	222.35	197.61
217.67	210.42	6.97	224.37	196.47

Bollinger Bands charts for Jagsonpal Pharmaceuticals Limited JAGSNPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jagsonpal Pharmaceuticals Limited JAGSNPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jagsonpal Pharmaceuticals Limited JAGSNPHARM

14 day Jagsonpal Pharmaceuticals Limited JAGSNPHARM RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of Jagsonpal Pharmaceuticals Limited JAGSNPHARM

Historical values of RSI indicator for Jagsonpal Pharmaceuticals Limited are as follows in descending order:

51.02 54.53 55.23 54.56 56.35 57.24 53.66 55.31 53.97 53.65 53.08 53.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jagsonpal Pharmaceuticals Limited JAGSNPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jagsonpal Pharmaceuticals Limited JAGSNPHARM

12,26,9 day Jagsonpal Pharmaceuticals Limited JAGSNPHARM MACD is: 211.61, 212.73, -1.12

According to MACD indicator, Prices of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

211.61, 212.73, -1.12
212.2, 213.08, -0.88000000000002
211.13, 212.68, -1.55
210.29, 212.43, -2.14
208.94, 212.01, -3.07
207.35, 211.56, -4.21
205.86, 211.24, -5.38
206.25, 211.84, -5.59
206.78, 212.52, -5.74
208.62, 213.79, -5.17

MACD charts of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jagsonpal Pharmaceuticals Limited JAGSNPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jagsonpal Pharmaceuticals Limited JAGSNPHARM CCI is: 24

According to CCI indicator, Jagsonpal Pharmaceuticals Limited JAGSNPHARM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jagsonpal Pharmaceuticals Limited

Historical CCI values of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

24 100 100 94 97 34 -70 -90 -130 -86

CCI charts of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are below. Second charts towards left.

Jagsonpal Pharmaceuticals Limited JAGSNPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jagsonpal Pharmaceuticals Limited JAGSNPHARM Stochastics is: 71

According to Stochastics indicator, Selling is coming in Jagsonpal Pharmaceuticals Limited

Jagsonpal Pharmaceuticals Limited JAGSNPHARM is closing near its highest highs

Historical Stochastics values of Jagsonpal Pharmaceuticals Limited JAGSNPHARM are:

71 71 71 71 71 71 71 71 71 71

Jagsonpal Pharmaceuticals Limited JAGSNPHARM Stochastics charts are below. Third charts to the left, at the bottom