ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 224.07
  • 12Day Average: 228.74
  • 20Day Average: 229.72
  • 50Day Average: 215.96
  • 100Day Average: 201.74
  • 150Day Average: 195.63

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

226.28, 223.82, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 19.03, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 222.06 220.15 to 226.16 -0.43% 0.5 times
20 Mon Jul 2026 223.02 221.01 to 229.24 -0.47% 0.62 times
17 Fri Jul 2026 224.08 223.01 to 232.21 -1.23% 0.38 times
16 Thu Jul 2026 226.87 222.10 to 229.19 1.14% 1.55 times
15 Wed Jul 2026 224.31 222.71 to 232.00 -0.63% 0.69 times
14 Tue Jul 2026 225.73 224.92 to 229.91 -1.88% 0.41 times
13 Mon Jul 2026 230.06 223.11 to 233.12 -1.16% 0.67 times
10 Fri Jul 2026 232.77 231.00 to 239.90 0.38% 0.62 times
09 Thu Jul 2026 231.89 228.81 to 238.24 1.38% 1.07 times
08 Wed Jul 2026 228.73 227.45 to 243.00 -4.18% 1.53 times
07 Tue Jul 2026 238.72 229.10 to 244.40 0.89% 2.45 times
03 Fri Jul 2026 236.62 230.26 to 240.00 0.67% 3.03 times

Technical analysis forecast for JAGSNPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGSNPHARM JAGSNPHARM at this time. Stock is falling and might fall more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAGSNPHARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.9 as stoploss in an intra day buy trade for a target of 225.32. However, stock will show a bearish move below 219.9.

Tomorrow's movement Prediction of JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top