ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 239.92
  • 12Day Average: 238.4
  • 20Day Average: 235.12
  • 50Day Average: 232.05
  • 100Day Average: 218.85
  • 150Day Average: 204.96

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

238.26, 235.13, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

48.35, 31.14, 10.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 243.02 237.01 to 249.57 2.53% 2.95 times
02 Wed Sep 2026 237.03 235.50 to 239.55 -1.09% 0.58 times
01 Tue Sep 2026 239.63 237.31 to 244.38 -0.5% 0.64 times
31 Mon Aug 2026 240.84 235.86 to 247.90 0.74% 2.31 times
28 Fri Aug 2026 239.06 236.17 to 242.86 0.87% 0.91 times
27 Thu Aug 2026 236.99 235.10 to 242.66 -2.15% 0.65 times
26 Wed Aug 2026 242.20 240.00 to 246.90 0.32% 0.75 times
25 Tue Aug 2026 241.43 236.30 to 244.90 0.27% 0.44 times
24 Mon Aug 2026 240.77 238.68 to 248.00 1.79% 2.15 times
21 Fri Aug 2026 236.54 232.80 to 238.90 1.52% 0.91 times
20 Thu Aug 2026 232.99 229.54 to 234.13 1.18% 0.67 times
19 Wed Aug 2026 230.28 229.32 to 233.28 -0.26% 0.41 times

Technical analysis forecast of JAGSNPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGSNPHARM JAGSNPHARM at this time. Stock is rising and might rise more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAGSNPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAGSNPHARM stays above 241.6, but if it comes below 241.6, then a intra day sell could be more profitable.
If you take a sell trade below 241.6, then use 241.6 as stoploss and 236.41 as target. However if you take a buy trade in JAGSNPHARM, then use 241.6 as stoploss and 247.8 as target.

Tomorrow's movement Prediction of JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAGSNPHARM is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top