ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 179.36
  • 12Day Average: 173.57
  • 20Day Average: 173.72
  • 50Day Average: 175.3
  • 100Day Average: 191.92
  • 150Day Average: 206.75

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

176.6, 175.4, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

44.21, 34.39, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 182.96 181.99 to 193.90 -3.51% 1.39 times
12 Thu Mar 2026 189.61 170.94 to 201.50 5.79% 4.45 times
11 Wed Mar 2026 179.24 176.71 to 182.00 1.43% 0.32 times
10 Tue Mar 2026 176.71 175.20 to 192.50 5.02% 4.28 times
09 Mon Mar 2026 168.27 162.00 to 172.90 -2.92% 0.15 times
06 Fri Mar 2026 173.34 168.00 to 175.12 1.81% 0.06 times
05 Thu Mar 2026 170.25 167.50 to 173.35 -0.19% 0.12 times
04 Wed Mar 2026 170.58 157.55 to 172.88 3.66% 0.25 times
02 Mon Mar 2026 164.55 160.00 to 165.49 -2.44% 0.27 times
27 Fri Feb 2026 168.67 167.16 to 169.38 0.01% 0.02 times
26 Thu Feb 2026 168.65 166.20 to 170.59 -0.77% 0.07 times
25 Wed Feb 2026 169.96 169.00 to 173.00 -1.92% 0.06 times

Technical analysis forecast of JAGSNPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGSNPHARM JAGSNPHARM at this time. Stock is rising and might rise more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAGSNPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAGSNPHARM stays above 180.8, but if it comes below 180.8, then a intra day sell could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 175.37 as target. However if you take a buy trade in JAGSNPHARM, then use 180.8 as stoploss and 187.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top