ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 208.26
  • 12Day Average: 200.92
  • 20Day Average: 197.35
  • 50Day Average: 185.36
  • 100Day Average: 185.42
  • 150Day Average: 195.9

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

202.84, 196.05, 5.41
Indicator MACD is in positive zone

Indicator ADX (14)

46.24, 25.86, 9.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 212.87 204.29 to 215.37 1.19% 0.51 times
30 Thu Apr 2026 210.37 205.41 to 212.90 0.74% 0.88 times
29 Wed Apr 2026 208.83 205.20 to 212.80 1.6% 0.7 times
28 Tue Apr 2026 205.55 197.26 to 213.70 0.92% 1.26 times
27 Mon Apr 2026 203.67 202.66 to 207.55 2.24% 0.45 times
24 Fri Apr 2026 199.20 198.01 to 206.00 -1.4% 0.37 times
23 Thu Apr 2026 202.02 200.50 to 209.29 0.94% 1.02 times
22 Wed Apr 2026 200.14 195.70 to 201.00 1.85% 0.59 times
21 Tue Apr 2026 196.50 186.10 to 201.79 5.98% 2.99 times
20 Mon Apr 2026 185.42 184.50 to 194.49 -3.4% 1.32 times
17 Fri Apr 2026 191.94 191.00 to 196.20 -1.31% 0.42 times
16 Thu Apr 2026 194.48 193.01 to 196.75 0% 0.35 times

Technical analysis forecast of JAGSNPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGSNPHARM JAGSNPHARM at this time. Stock is rising and might rise more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAGSNPHARM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.2, for a target of 206.1 or 198.52

Tomorrow's movement Prediction of JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAGSNPHARM is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top