ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 223.33
  • 12Day Average: 229.25
  • 20Day Average: 230.6
  • 50Day Average: 233.33
  • 100Day Average: 226.74
  • 150Day Average: 216.11

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

227.55, 230.36, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 17.68, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 219.10 218.20 to 224.60 -2.12% 0.41 times
14 Wed Oct 2026 223.85 220.00 to 226.98 0.6% 0.48 times
13 Tue Oct 2026 222.52 219.80 to 229.80 -1.36% 0.89 times
12 Mon Oct 2026 225.58 224.60 to 230.03 -0.01% 0.41 times
09 Fri Oct 2026 225.60 224.50 to 232.40 -2.63% 0.47 times
08 Thu Oct 2026 231.70 228.81 to 237.79 -1.57% 0.46 times
07 Wed Oct 2026 235.40 234.80 to 243.46 0.76% 1.51 times
06 Tue Oct 2026 233.63 227.01 to 235.99 1.81% 0.54 times
05 Mon Oct 2026 229.47 227.00 to 235.39 -0.98% 1.35 times
01 Thu Oct 2026 231.73 225.46 to 238.01 -2.53% 1.32 times
30 Wed Sep 2026 237.74 232.00 to 246.00 1.29% 2.59 times
29 Tue Sep 2026 234.71 232.30 to 240.87 -2.62% 0.85 times

Technical analysis forecast for JAGSNPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGSNPHARM JAGSNPHARM at this time. Stock is falling and might fall more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAGSNPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAGSNPHARM stays below 222.9, but if it comes above 222.9, then a intra day buy could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 214.8 as target. However if you take a buy trade in JAGSNPHARM, then use 222.9 as stoploss and 229.56 as target.

Tomorrow's movement Prediction of JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top