ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 230.13
  • 12Day Average: 233.13
  • 20Day Average: 229
  • 50Day Average: 223.88
  • 100Day Average: 211.24
  • 150Day Average: 199.2

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

230.98, 229.03, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

23.61, 23.8, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 230.02 223.00 to 232.79 2.02% 0.04 times
12 Wed Aug 2026 225.47 224.60 to 231.98 -2.39% 0.1 times
11 Tue Aug 2026 230.99 229.99 to 234.10 -0.85% 0.03 times
10 Mon Aug 2026 232.97 230.35 to 234.79 0.76% 0.04 times
07 Fri Aug 2026 231.21 229.00 to 239.68 -2.87% 0.05 times
06 Thu Aug 2026 238.05 233.00 to 244.99 -0.66% 0.11 times
05 Wed Aug 2026 239.62 235.01 to 243.89 1.32% 0.08 times
04 Tue Aug 2026 236.50 230.21 to 239.55 0.48% 0.07 times
03 Mon Aug 2026 235.37 227.21 to 239.00 1.98% 0.12 times
31 Fri Jul 2026 230.80 226.79 to 236.49 -2.22% 0.29 times
30 Thu Jul 2026 236.04 232.00 to 263.70 2.4% 9.11 times
29 Wed Jul 2026 230.50 223.21 to 231.90 2.87% 0.05 times

Technical analysis forecast for JAGSNPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGSNPHARM JAGSNPHARM at this time. Stock is falling and might fall more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAGSNPHARM is bearish for shortterm, and stock might move down till 223.8 or till 216.4. Use a stoploss of 230.06 and if the stock hits stoploss, then it can shoot up till 236.28

Tomorrow's movement Prediction of JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top