ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 198.38
  • 12Day Average: 199.4
  • 20Day Average: 203.7
  • 50Day Average: 209.62
  • 100Day Average: 224.13
  • 150Day Average: 229.19

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

199.82, 203.53, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 14.31, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 194.04 191.52 to 198.59 -1.55% 1.02 times
26 Fri Dec 2025 197.10 196.21 to 200.39 -1.49% 0.68 times
24 Wed Dec 2025 200.09 199.04 to 201.80 -0.95% 0.43 times
23 Tue Dec 2025 202.00 198.91 to 204.95 1.67% 1.72 times
22 Mon Dec 2025 198.69 198.00 to 200.94 -0.96% 2.21 times
19 Fri Dec 2025 200.62 196.20 to 203.65 0.98% 1.09 times
18 Thu Dec 2025 198.68 196.72 to 200.93 -1.12% 0.51 times
17 Wed Dec 2025 200.93 195.36 to 203.45 1.5% 1.4 times
16 Tue Dec 2025 197.97 197.58 to 200.94 -0.94% 0.55 times
15 Mon Dec 2025 199.84 198.50 to 204.86 -1.29% 0.88 times
12 Fri Dec 2025 202.45 200.58 to 204.26 1.01% 0.52 times
11 Thu Dec 2025 200.43 199.20 to 203.98 0.2% 1.07 times

Technical analysis forecast for JAGSNPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGSNPHARM JAGSNPHARM at this time. Stock is falling and might fall more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAGSNPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAGSNPHARM stays below 194.7, but if it comes above 194.7, then a intra day buy could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 185.9 as target. However if you take a buy trade in JAGSNPHARM, then use 194.7 as stoploss and 202.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top