ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGSNPHARM Historical charts - Jagsonpal Pharmaceuticals Limited

Historical charts for Stock JAGSNPHARM - Share Jagsonpal Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 227.68
  • 12Day Average: 217.82
  • 20Day Average: 211.53
  • 50Day Average: 207.68
  • 100Day Average: 193.38
  • 150Day Average: 193.42

JAGSNPHARM Indicators & signals

Indicator MACD (12,26,9)

219.51, 213.3, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 28.05, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGSNPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 230.38 221.62 to 240.00 3.08% 2.34 times
25 Thu Jun 2026 223.50 219.87 to 235.35 -2.79% 1.12 times
24 Wed Jun 2026 229.91 226.86 to 236.79 -0.86% 1.23 times
23 Tue Jun 2026 231.91 221.50 to 235.80 4.13% 2.62 times
22 Mon Jun 2026 222.71 212.28 to 228.00 4.91% 2.56 times
19 Fri Jun 2026 212.28 209.20 to 214.00 0.82% 0.29 times
18 Thu Jun 2026 210.56 208.03 to 211.79 0.65% 0.23 times
17 Wed Jun 2026 209.19 206.81 to 212.49 -0.03% 0.33 times
16 Tue Jun 2026 209.26 208.00 to 213.70 -1.8% 0.32 times
15 Mon Jun 2026 213.10 210.80 to 215.90 0.81% 0.33 times
12 Fri Jun 2026 211.39 210.50 to 219.36 0.84% 0.97 times
11 Thu Jun 2026 209.63 205.00 to 211.40 2.49% 0.59 times

Technical analysis forecast of JAGSNPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGSNPHARM JAGSNPHARM at this time. Stock is rising and might rise more.

It appears as if JAGSNPHARM JAGSNPHARM gave a large move recently.

Stock of JAGSNPHARM (JAGSNPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAGSNPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAGSNPHARM stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 215.39 as target. However if you take a buy trade in JAGSNPHARM, then use 225.7 as stoploss and 238.1 as target.

Tomorrow's movement Prediction of JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAGSNPHARM is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGSNPHARM Historical charts - Share Jagsonpal Pharmaceuticals Limited

 

Back to top