ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 192.99 and 202.89

Intraday Target 1191.11
Intraday Target 2194.86
Intraday Target 3201.00666666667
Intraday Target 4204.76
Intraday Target 5210.91

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 198.62 (-2.18%) 199.10 197.25 - 207.15 1.0189 times
Fri 05 June 2026 203.04 (-0.2%) 203.45 202.00 - 206.00 0.3428 times
Thu 04 June 2026 203.45 (0.72%) 201.69 200.36 - 206.05 0.6305 times
Wed 03 June 2026 201.99 (0.12%) 201.74 200.50 - 206.19 0.5972 times
Tue 02 June 2026 201.74 (0.07%) 202.10 200.00 - 203.89 0.331 times
Mon 01 June 2026 201.60 (-2.42%) 207.90 200.10 - 208.40 0.5418 times
Fri 29 May 2026 206.60 (-1.16%) 210.00 206.00 - 212.90 0.5853 times
Wed 27 May 2026 209.02 (0.54%) 207.89 202.00 - 212.00 2.6561 times
Tue 26 May 2026 207.89 (1.07%) 207.00 205.21 - 212.80 1.3017 times
Mon 25 May 2026 205.69 (-2.02%) 210.05 200.01 - 212.37 1.9946 times
Fri 22 May 2026 209.92 (-0.91%) 213.96 208.00 - 213.96 2.6989 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.99 and 202.89

Weekly Target 1191.11
Weekly Target 2194.86
Weekly Target 3201.00666666667
Weekly Target 4204.76
Weekly Target 5210.91

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 198.62 (-2.18%) 199.10 197.25 - 207.15 0.1097 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.2631 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.704 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 1.1569 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.5443 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 1.0075 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 1.5845 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 3.0293 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.7076 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.8931 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.3782 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.36 and 203.51

Monthly Target 1190.27
Monthly Target 2194.45
Monthly Target 3201.42333333333
Monthly Target 4205.6
Monthly Target 5212.57

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 198.62 (-3.86%) 207.90 197.25 - 208.40 0.1139 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 1.0429 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.9811 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 3.0535 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.4301 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.5135 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.4676 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.5999 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.5245 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 1.273 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.5437 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 176.81 and 246.93

Yearly Target 1122.79
Yearly Target 2160.71
Yearly Target 3192.91333333333
Yearly Target 4230.83
Yearly Target 5263.03

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 198.62 (3.12%) 193.57 155.00 - 225.12 0.6344 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.2937 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8423 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3457 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.374 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.6423 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.106 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1279 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2178 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4158 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1102 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.39 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 201.77
12 day DMA 205.12
20 day DMA 205.23
35 day DMA 204.85
50 day DMA 200.05
100 day DMA 187.31
150 day DMA 193.5
200 day DMA 203.22

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75203.31203.44
12 day EMA203.52204.41204.66
20 day EMA203.92204.48204.63
35 day EMA201.43201.6201.51
50 day EMA198.87198.88198.71

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.77202.36203.08
12 day SMA205.12205.17204.69
20 day SMA205.23206.17206.72
35 day SMA204.85204.73204.48
50 day SMA200.05199.74199.31
100 day SMA187.31187.24187.08
150 day SMA193.5193.61193.69
200 day SMA203.22203.47203.7

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.14 and PE is: 32.35

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

EPS is 9.32 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top