ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 217.93 and 227.54

Intraday Target 1210.29
Intraday Target 2215.95
Intraday Target 3219.9
Intraday Target 4225.56
Intraday Target 5229.51

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.6082 times
Thu 23 July 2026 217.82 (-1.07%) 217.99 216.35 - 220.25 0.9224 times
Wed 22 July 2026 220.18 (-0.85%) 222.95 218.55 - 224.99 1.1009 times
Tue 21 July 2026 222.06 (-0.43%) 222.80 220.15 - 226.16 0.7701 times
Mon 20 July 2026 223.02 (-0.47%) 224.50 221.01 - 229.24 0.9474 times
Fri 17 July 2026 224.08 (-1.23%) 226.42 223.01 - 232.21 0.5838 times
Thu 16 July 2026 226.87 (1.14%) 225.15 222.10 - 229.19 2.3658 times
Wed 15 July 2026 224.31 (-0.63%) 225.60 222.71 - 232.00 1.0557 times
Tue 14 July 2026 225.73 (-1.88%) 229.00 224.92 - 229.91 0.6231 times
Mon 13 July 2026 230.06 (-1.16%) 230.00 223.11 - 233.12 1.0227 times
Fri 10 July 2026 232.77 (0.38%) 232.30 231.00 - 239.90 0.9465 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 210.43 and 225.43

Weekly Target 1206.7
Weekly Target 2214.15
Weekly Target 3221.69666666667
Weekly Target 4229.15
Weekly Target 5236.7

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.1549 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.2013 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.3082 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 7.1957 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.8146 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.1623 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.262 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.1116 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.2987 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.4908 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.2309 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 201.15 and 234.7

Monthly Target 1194.33
Monthly Target 2207.97
Monthly Target 3227.88
Monthly Target 4241.52
Monthly Target 5261.43

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 221.61 (-6.93%) 240.00 214.24 - 247.79 0.615 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 3.7362 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.684 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.2993 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.0026 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2821 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3367 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3067 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3934 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.344 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8349 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 188.31 and 297.81

Yearly Target 1104.2
Yearly Target 2162.91
Yearly Target 3213.70333333333
Yearly Target 4272.41
Yearly Target 5323.2

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 221.61 (15.06%) 193.57 155.00 - 264.50 1.1477 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.168 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7962 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3267 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.2987 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.4975 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.0454 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1209 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2059 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.393 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1041 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 223 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 220.94
12 day DMA 225.03
20 day DMA 228.47
35 day DMA 221.16
50 day DMA 216.36
100 day DMA 203.13
150 day DMA 196
200 day DMA 200.45

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.33221.19222.88
12 day EMA223.78224.18225.34
20 day EMA223.98224.23224.9
35 day EMA221.13221.1221.29
50 day EMA216.5216.29216.23

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.94221.43223.24
12 day SMA225.03225.63227.37
20 day SMA228.47228.89229.59
35 day SMA221.16220.6220.14
50 day SMA216.36216.17216.02
100 day SMA203.13202.65202.21
150 day SMA196195.86195.74
200 day SMA200.45200.43200.42

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 34.47

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 36.09

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top