ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 200.46 and 206.5

Intraday Target 1195.91
Intraday Target 2198.96
Intraday Target 3201.95333333333
Intraday Target 4205
Intraday Target 5207.99

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (1.67%) 200.00 198.91 - 204.95 1.6235 times
Mon 22 December 2025 198.69 (-0.96%) 200.62 198.00 - 200.94 2.0785 times
Fri 19 December 2025 200.62 (0.98%) 201.49 196.20 - 203.65 1.0313 times
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.4797 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.3198 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.5216 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 0.8305 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.4923 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.0098 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.613 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 0.8721 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200 and 206.95

Weekly Target 1194.7
Weekly Target 2198.35
Weekly Target 3201.65
Weekly Target 4205.3
Weekly Target 5208.6

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (0.69%) 200.62 198.00 - 204.95 0.709 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8011 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.8767 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8843 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6709 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.7046 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.8071 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8679 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0867 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5918 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0384 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 184.01 and 212

Monthly Target 1178.01
Monthly Target 2190.01
Monthly Target 3206.00333333333
Monthly Target 4218
Monthly Target 5233.99

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-6.27%) 215.52 194.01 - 222.00 0.2139 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3302 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2887 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7007 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8497 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8595 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5094 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.1989 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5786 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4705 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6793 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -53.65 and 448.5

Yearly Target 1-138.87
Yearly Target 231.57
Yearly Target 3363.28333333333
Yearly Target 4533.72
Yearly Target 5865.43

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-66.93%) 610.85 192.85 - 695.00 2.415 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8896 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3651 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4511 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.7906 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1681 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1351 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2301 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4391 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1164 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 199 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.22 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 200.18
12 day DMA 200.42
20 day DMA 205.27
35 day DMA 207.06
50 day DMA 210.82
100 day DMA 226.61
150 day DMA 229.45
200 day DMA 226.94

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48199.72200.23
12 day EMA201.81201.78202.34
20 day EMA203.7203.88204.43
35 day EMA207.32207.63208.16
50 day EMA210.29210.63211.12

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.18199.38199.61
12 day SMA200.42200.96202.57
20 day SMA205.27205205.03
35 day SMA207.06207.75208.44
50 day SMA210.82211.2211.5
100 day SMA226.61227.48228.42
150 day SMA229.45229.51229.6
200 day SMA226.94226.95226.99

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 22.05

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top