JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 225.77 and 234.75
| Intraday Target 1 | 223.79 |
| Intraday Target 2 | 227.74 |
| Intraday Target 3 | 232.76666666667 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 241.75 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 231.70 (-1.57%) | 236.90 | 228.81 - 237.79 | 0.0442 times | Wed 07 October 2026 | 235.40 (0.76%) | 234.80 | 234.80 - 243.46 | 0.1465 times | Tue 06 October 2026 | 233.63 (1.81%) | 228.90 | 227.01 - 235.99 | 0.0522 times | Mon 05 October 2026 | 229.47 (-0.98%) | 232.49 | 227.00 - 235.39 | 0.1309 times | Thu 01 October 2026 | 231.73 (-2.53%) | 237.74 | 225.46 - 238.01 | 0.1288 times | Wed 30 September 2026 | 237.74 (1.29%) | 237.99 | 232.00 - 246.00 | 0.2521 times | Tue 29 September 2026 | 234.71 (-2.62%) | 239.02 | 232.30 - 240.87 | 0.0831 times | Mon 28 September 2026 | 241.02 (-0.52%) | 241.76 | 237.11 - 246.53 | 0.4033 times | Fri 25 September 2026 | 242.29 (-0.69%) | 247.67 | 241.06 - 251.00 | 0.5042 times | Thu 24 September 2026 | 243.97 (8.13%) | 227.90 | 226.76 - 249.84 | 8.2546 times | Wed 23 September 2026 | 225.63 (-0.02%) | 227.00 | 221.44 - 228.40 | 0.0491 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 221.12 and 237.58
| Weekly Target 1 | 217.59 |
| Weekly Target 2 | 224.65 |
| Weekly Target 3 | 234.05333333333 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 250.51 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 231.70 (-0.01%) | 232.49 | 227.00 - 243.46 | 0.2858 times | Thu 01 October 2026 | 231.73 (-4.36%) | 241.76 | 225.46 - 246.53 | 0.663 times | Fri 25 September 2026 | 242.29 (6.07%) | 230.00 | 221.44 - 251.00 | 6.7866 times | Fri 18 September 2026 | 228.42 (-1.92%) | 234.60 | 217.81 - 234.99 | 0.1406 times | Fri 11 September 2026 | 232.89 (-3.79%) | 242.06 | 228.01 - 247.96 | 0.1963 times | Fri 04 September 2026 | 242.06 (1.25%) | 239.90 | 235.50 - 249.57 | 0.5154 times | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.3397 times | Fri 21 August 2026 | 236.54 (4.41%) | 225.98 | 224.63 - 241.30 | 0.3678 times | Fri 14 August 2026 | 226.55 (-2.02%) | 231.50 | 223.00 - 234.79 | 0.2501 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.4548 times | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 10.0523 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 219.58 and 237.58
| Monthly Target 1 | 215.54 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 233.54 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 251.54 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 231.70 (-2.54%) | 237.74 | 225.46 - 243.46 | 0.0938 times | Wed 30 September 2026 | 237.74 (-1.29%) | 241.00 | 217.81 - 251.00 | 1.9633 times | Mon 31 August 2026 | 240.84 (4.35%) | 228.50 | 223.00 - 248.00 | 0.384 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 2.8044 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.1297 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.3899 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.7406 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.1416 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1608 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.192 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.1748 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.35 and 302.85
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 169.63 |
| Yearly Target 3 | 217.06666666667 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 326.57 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 231.70 (20.29%) | 193.57 | 155.00 - 264.50 | 2.0253 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 1.9531 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7173 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.2943 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.1699 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.2499 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9418 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1089 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1855 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3541 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0938 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.95 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 232.39 |
| 12 day DMA | 234.41 |
| 20 day DMA | 232.54 |
| 35 day DMA | 235.16 |
| 50 day DMA | 234.38 |
| 100 day DMA | 225.73 |
| 150 day DMA | 214.28 |
| 200 day DMA | 205.85 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.29 | 234.08 | 233.42 |
| 12 day EMA | 233.69 | 234.05 | 233.81 |
| 20 day EMA | 233.8 | 234.02 | 233.87 |
| 35 day EMA | 233.24 | 233.33 | 233.21 |
| 50 day EMA | 233.24 | 233.3 | 233.21 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.39 | 233.59 | 233.46 |
| 12 day SMA | 234.41 | 234.01 | 233.43 |
| 20 day SMA | 232.54 | 232.84 | 233.03 |
| 35 day SMA | 235.16 | 235.13 | 235.08 |
| 50 day SMA | 234.38 | 234.23 | 234.11 |
| 100 day SMA | 225.73 | 225.49 | 225.23 |
| 150 day SMA | 214.28 | 213.87 | 213.46 |
| 200 day SMA | 205.85 | 205.69 | 205.53 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 36.03
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


