JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 200.46 and 206.5
| Intraday Target 1 | 195.91 |
| Intraday Target 2 | 198.96 |
| Intraday Target 3 | 201.95333333333 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 207.99 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (1.67%) | 200.00 | 198.91 - 204.95 | 1.6235 times | Mon 22 December 2025 | 198.69 (-0.96%) | 200.62 | 198.00 - 200.94 | 2.0785 times | Fri 19 December 2025 | 200.62 (0.98%) | 201.49 | 196.20 - 203.65 | 1.0313 times | Thu 18 December 2025 | 198.68 (-1.12%) | 200.93 | 196.72 - 200.93 | 0.4797 times | Wed 17 December 2025 | 200.93 (1.5%) | 198.55 | 195.36 - 203.45 | 1.3198 times | Tue 16 December 2025 | 197.97 (-0.94%) | 200.00 | 197.58 - 200.94 | 0.5216 times | Mon 15 December 2025 | 199.84 (-1.29%) | 202.45 | 198.50 - 204.86 | 0.8305 times | Fri 12 December 2025 | 202.45 (1.01%) | 201.15 | 200.58 - 204.26 | 0.4923 times | Thu 11 December 2025 | 200.43 (0.2%) | 200.75 | 199.20 - 203.98 | 1.0098 times | Wed 10 December 2025 | 200.03 (-1.95%) | 202.38 | 198.10 - 206.07 | 0.613 times | Tue 09 December 2025 | 204.00 (2.29%) | 199.44 | 194.01 - 206.85 | 0.8721 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200 and 206.95
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 205.3 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (0.69%) | 200.62 | 198.00 - 204.95 | 0.709 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.8011 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.8767 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.8843 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.6709 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.7046 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.8071 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 1.8679 times | Fri 31 October 2025 | 222.84 (3.36%) | 215.60 | 215.20 - 225.48 | 1.0867 times | Fri 24 October 2025 | 215.59 (-1.8%) | 222.45 | 214.94 - 223.88 | 0.5918 times | Fri 17 October 2025 | 219.55 (-0.56%) | 218.00 | 211.00 - 225.00 | 1.0384 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 184.01 and 212
| Monthly Target 1 | 178.01 |
| Monthly Target 2 | 190.01 |
| Monthly Target 3 | 206.00333333333 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 233.99 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-6.27%) | 215.52 | 194.01 - 222.00 | 0.2139 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3302 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2887 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7007 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8497 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.8595 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5094 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.1989 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.5786 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4705 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.6793 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -53.65 and 448.5
| Yearly Target 1 | -138.87 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 363.28333333333 |
| Yearly Target 4 | 533.72 |
| Yearly Target 5 | 865.43 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-66.93%) | 610.85 | 192.85 - 695.00 | 2.415 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8896 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3651 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4511 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.7906 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1681 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1351 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2301 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4391 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1164 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 199 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.22 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 200.18 |
| 12 day DMA | 200.42 |
| 20 day DMA | 205.27 |
| 35 day DMA | 207.06 |
| 50 day DMA | 210.82 |
| 100 day DMA | 226.61 |
| 150 day DMA | 229.45 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.48 | 199.72 | 200.23 |
| 12 day EMA | 201.81 | 201.78 | 202.34 |
| 20 day EMA | 203.7 | 203.88 | 204.43 |
| 35 day EMA | 207.32 | 207.63 | 208.16 |
| 50 day EMA | 210.29 | 210.63 | 211.12 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.18 | 199.38 | 199.61 |
| 12 day SMA | 200.42 | 200.96 | 202.57 |
| 20 day SMA | 205.27 | 205 | 205.03 |
| 35 day SMA | 207.06 | 207.75 | 208.44 |
| 50 day SMA | 210.82 | 211.2 | 211.5 |
| 100 day SMA | 226.61 | 227.48 | 228.42 |
| 150 day SMA | 229.45 | 229.51 | 229.6 |
| 200 day SMA | 226.94 | 226.95 | 226.99 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 22.05
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


