ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 219.99 and 251.3

Intraday Target 1213.95
Intraday Target 2226.03
Intraday Target 3245.26333333333
Intraday Target 4257.34
Intraday Target 5276.57

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 238.10 (3.35%) 243.69 233.19 - 264.50 8.4079 times
Mon 29 June 2026 230.38 (3.08%) 222.32 221.62 - 240.00 0.3374 times
Thu 25 June 2026 223.50 (-2.79%) 229.93 219.87 - 235.35 0.1619 times
Wed 24 June 2026 229.91 (-0.86%) 232.02 226.86 - 236.79 0.1769 times
Tue 23 June 2026 231.91 (4.13%) 221.50 221.50 - 235.80 0.3776 times
Mon 22 June 2026 222.71 (4.91%) 212.63 212.28 - 228.00 0.3699 times
Fri 19 June 2026 212.28 (0.82%) 209.84 209.20 - 214.00 0.0416 times
Thu 18 June 2026 210.56 (0.65%) 209.17 208.03 - 211.79 0.0338 times
Wed 17 June 2026 209.19 (-0.03%) 209.82 206.81 - 212.49 0.0469 times
Tue 16 June 2026 209.26 (-1.8%) 212.66 208.00 - 213.70 0.046 times
Mon 15 June 2026 213.10 (0.81%) 215.90 210.80 - 215.90 0.048 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.86 and 272.74

Weekly Target 1198.53
Weekly Target 2218.31
Weekly Target 3241.40666666667
Weekly Target 4261.19
Weekly Target 5284.29

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 238.10 (6.53%) 222.32 221.62 - 264.50 6.5394 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.8123 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.1619 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.2612 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.1113 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.2978 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.4894 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.2303 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 0.4262 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 0.6703 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 1.2815 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 217.68 and 284.93

Monthly Target 1166.03
Monthly Target 2202.07
Monthly Target 3233.28333333333
Monthly Target 4269.32
Monthly Target 5300.53

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 3.6558 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.6693 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.2714 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.9595 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.276 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3295 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3001 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.385 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3366 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8169 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9906 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 196.55 and 306.05

Yearly Target 1109.7
Yearly Target 2173.9
Yearly Target 3219.2
Yearly Target 4283.4
Yearly Target 5328.7

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 238.10 (23.62%) 193.57 155.00 - 264.50 1.0774 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.1852 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8025 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3293 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.309 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.5173 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.0537 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1219 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2075 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3961 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.105 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 202 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.19 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 230.76
12 day DMA 220.19
20 day DMA 213.35
35 day DMA 210.37
50 day DMA 208.56
100 day DMA 194.07
150 day DMA 193.6
200 day DMA 201.37

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.91225.81223.53
12 day EMA222.36219.5217.52
20 day EMA217.51215.34213.76
35 day EMA212.7211.2210.07
50 day EMA209.59208.43207.53

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.76227.68224.06
12 day SMA220.19217.82215.66
20 day SMA213.35211.53210.34
35 day SMA210.37209.77209.31
50 day SMA208.56207.68206.97
100 day SMA194.07193.38192.68
150 day SMA193.6193.42193.28
200 day SMA201.37201.39201.48

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 37.03

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 38.78

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top