ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 218.1 and 224.11

Intraday Target 1216.78
Intraday Target 2219.42
Intraday Target 3222.79
Intraday Target 4225.43
Intraday Target 5228.8

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 222.06 (-0.43%) 222.80 220.15 - 226.16 0.6269 times
Mon 20 July 2026 223.02 (-0.47%) 224.50 221.01 - 229.24 0.7712 times
Fri 17 July 2026 224.08 (-1.23%) 226.42 223.01 - 232.21 0.4752 times
Thu 16 July 2026 226.87 (1.14%) 225.15 222.10 - 229.19 1.9258 times
Wed 15 July 2026 224.31 (-0.63%) 225.60 222.71 - 232.00 0.8593 times
Tue 14 July 2026 225.73 (-1.88%) 229.00 224.92 - 229.91 0.5072 times
Mon 13 July 2026 230.06 (-1.16%) 230.00 223.11 - 233.12 0.8325 times
Fri 10 July 2026 232.77 (0.38%) 232.30 231.00 - 239.90 0.7704 times
Thu 09 July 2026 231.89 (1.38%) 231.66 228.81 - 238.24 1.3275 times
Wed 08 July 2026 228.73 (-4.18%) 238.98 227.45 - 243.00 1.9039 times
Tue 07 July 2026 238.72 (0.89%) 235.50 229.10 - 244.40 3.0414 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.56 and 225.65

Weekly Target 1214.73
Weekly Target 2218.39
Weekly Target 3223.81666666667
Weekly Target 4227.48
Weekly Target 5232.91

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 222.06 (-0.9%) 224.50 220.15 - 229.24 0.0617 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.2032 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.3111 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 7.2638 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.8223 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.1639 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.2645 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.1127 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.3015 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.4955 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.2331 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 207.29 and 234.93

Monthly Target 1202.36
Monthly Target 2212.21
Monthly Target 3230
Monthly Target 4239.85
Monthly Target 5257.64

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 222.06 (-6.74%) 240.00 220.15 - 247.79 0.5733 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 3.7528 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.687 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.3051 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.0115 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2834 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3382 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.308 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3952 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3455 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8386 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 188.53 and 298.03

Yearly Target 1104.35
Yearly Target 2163.21
Yearly Target 3213.85333333333
Yearly Target 4272.71
Yearly Target 5323.35

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 222.06 (15.29%) 193.57 155.00 - 264.50 1.1427 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.1692 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7966 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3269 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.2994 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.4989 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.046 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.121 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.206 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3932 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1042 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.6 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 224.07
12 day DMA 228.74
20 day DMA 229.72
35 day DMA 219.61
50 day DMA 215.96
100 day DMA 201.74
150 day DMA 195.63
200 day DMA 200.49

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.23225.31226.45
12 day EMA226.28227.05227.78
20 day EMA225.39225.74226.03
35 day EMA222.04222.04221.98
50 day EMA216.33216.1215.82

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.07224.8226.21
12 day SMA228.74229.82231.06
20 day SMA229.72229.23228.6
35 day SMA219.61219.17218.77
50 day SMA215.96215.8215.54
100 day SMA201.74201.26200.78
150 day SMA195.63195.48195.38
200 day SMA200.49200.56200.65

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 34.53

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 36.17

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top