ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 207.31 and 221.37

Intraday Target 1204.38
Intraday Target 2210.23
Intraday Target 3218.43666666667
Intraday Target 4224.29
Intraday Target 5232.5

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 216.09 (-2.64%) 222.00 212.58 - 226.64 0.7327 times
Thu 29 October 2026 221.94 (-3.91%) 219.52 211.00 - 231.81 2.5505 times
Wed 28 October 2026 230.96 (3.52%) 225.10 222.00 - 239.00 1.1935 times
Tue 27 October 2026 223.11 (0.02%) 221.21 219.22 - 228.80 0.4787 times
Mon 26 October 2026 223.06 (5.34%) 211.64 211.63 - 225.58 0.8754 times
Fri 23 October 2026 211.76 (0.43%) 210.86 203.41 - 215.58 0.7185 times
Thu 22 October 2026 210.86 (-3.24%) 215.68 208.62 - 217.78 0.671 times
Wed 21 October 2026 217.91 (0.11%) 219.30 210.01 - 222.22 0.8096 times
Mon 19 October 2026 217.67 (-0.32%) 218.00 214.00 - 220.89 1.4806 times
Fri 16 October 2026 218.37 (-0.33%) 220.70 217.20 - 222.24 0.4895 times
Thu 15 October 2026 219.10 (-2.12%) 224.60 218.20 - 224.60 0.456 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.55 and 241.55

Weekly Target 1194.03
Weekly Target 2205.06
Weekly Target 3222.03
Weekly Target 4233.06
Weekly Target 5250.03

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 216.09 (2.04%) 211.64 211.00 - 239.00 0.3966 times
Fri 23 October 2026 211.76 (-3.03%) 218.00 203.41 - 222.22 0.2503 times
Fri 16 October 2026 218.37 (-3.2%) 227.70 217.20 - 230.03 0.1987 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.3273 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6772 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.9324 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1437 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2005 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5264 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.347 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3757 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.73 and 229.78

Monthly Target 1180.94
Monthly Target 2198.51
Monthly Target 3220.98666666667
Monthly Target 4238.56
Monthly Target 5261.04

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 216.09 (-9.11%) 237.74 203.41 - 243.46 0.298 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9228 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3761 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.7466 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.0858 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3818 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7254 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.118 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1575 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.188 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1712 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.55 and 295.05

Yearly Target 1102.36
Yearly Target 2159.23
Yearly Target 3211.86333333333
Yearly Target 4268.73
Yearly Target 5321.36

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 216.09 (12.19%) 193.57 155.00 - 264.50 2.0591 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9448 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7142 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.2931 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.165 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2404 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9378 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1085 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1847 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3526 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0934 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.13 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 223.03
12 day DMA 219.56
20 day DMA 223.52
35 day DMA 227.41
50 day DMA 230.78
100 day DMA 228.15
150 day DMA 218.68
200 day DMA 207.7

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.61222.87223.33
12 day EMA221.49222.47222.57
20 day EMA223.34224.1224.33
35 day EMA226.23226.83227.12
50 day EMA229.86230.42230.77

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.03222.17219.95
12 day SMA219.56220.09220.4
20 day SMA223.52224.6225.24
35 day SMA227.41228.02228.51
50 day SMA230.78231.07231.3
100 day SMA228.15228.02227.84
150 day SMA218.68218.45218.21
200 day SMA207.7207.55207.39

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 33.61

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 35.19

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top