JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 207.31 and 221.37
| Intraday Target 1 | 204.38 |
| Intraday Target 2 | 210.23 |
| Intraday Target 3 | 218.43666666667 |
| Intraday Target 4 | 224.29 |
| Intraday Target 5 | 232.5 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.09 (-2.64%) | 222.00 | 212.58 - 226.64 | 0.7327 times | Thu 29 October 2026 | 221.94 (-3.91%) | 219.52 | 211.00 - 231.81 | 2.5505 times | Wed 28 October 2026 | 230.96 (3.52%) | 225.10 | 222.00 - 239.00 | 1.1935 times | Tue 27 October 2026 | 223.11 (0.02%) | 221.21 | 219.22 - 228.80 | 0.4787 times | Mon 26 October 2026 | 223.06 (5.34%) | 211.64 | 211.63 - 225.58 | 0.8754 times | Fri 23 October 2026 | 211.76 (0.43%) | 210.86 | 203.41 - 215.58 | 0.7185 times | Thu 22 October 2026 | 210.86 (-3.24%) | 215.68 | 208.62 - 217.78 | 0.671 times | Wed 21 October 2026 | 217.91 (0.11%) | 219.30 | 210.01 - 222.22 | 0.8096 times | Mon 19 October 2026 | 217.67 (-0.32%) | 218.00 | 214.00 - 220.89 | 1.4806 times | Fri 16 October 2026 | 218.37 (-0.33%) | 220.70 | 217.20 - 222.24 | 0.4895 times | Thu 15 October 2026 | 219.10 (-2.12%) | 224.60 | 218.20 - 224.60 | 0.456 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.55 and 241.55
| Weekly Target 1 | 194.03 |
| Weekly Target 2 | 205.06 |
| Weekly Target 3 | 222.03 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.09 (2.04%) | 211.64 | 211.00 - 239.00 | 0.3966 times | Fri 23 October 2026 | 211.76 (-3.03%) | 218.00 | 203.41 - 222.22 | 0.2503 times | Fri 16 October 2026 | 218.37 (-3.2%) | 227.70 | 217.20 - 230.03 | 0.1987 times | Fri 09 October 2026 | 225.60 (-2.65%) | 232.49 | 224.50 - 243.46 | 0.3273 times | Thu 01 October 2026 | 231.73 (-4.36%) | 241.76 | 225.46 - 246.53 | 0.6772 times | Fri 25 September 2026 | 242.29 (6.07%) | 230.00 | 221.44 - 251.00 | 6.9324 times | Fri 18 September 2026 | 228.42 (-1.92%) | 234.60 | 217.81 - 234.99 | 0.1437 times | Fri 11 September 2026 | 232.89 (-3.79%) | 242.06 | 228.01 - 247.96 | 0.2005 times | Fri 04 September 2026 | 242.06 (1.25%) | 239.90 | 235.50 - 249.57 | 0.5264 times | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.347 times | Fri 21 August 2026 | 236.54 (4.41%) | 225.98 | 224.63 - 241.30 | 0.3757 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.73 and 229.78
| Monthly Target 1 | 180.94 |
| Monthly Target 2 | 198.51 |
| Monthly Target 3 | 220.98666666667 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 261.04 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.09 (-9.11%) | 237.74 | 203.41 - 243.46 | 0.298 times | Wed 30 September 2026 | 237.74 (-1.29%) | 241.00 | 217.81 - 251.00 | 1.9228 times | Mon 31 August 2026 | 240.84 (4.35%) | 228.50 | 223.00 - 248.00 | 0.3761 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 2.7466 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.0858 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.3818 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.7254 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.118 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1575 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.188 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.1712 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.55 and 295.05
| Yearly Target 1 | 102.36 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 211.86333333333 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 321.36 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.09 (12.19%) | 193.57 | 155.00 - 264.50 | 2.0591 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 1.9448 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7142 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.2931 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.165 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.2404 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9378 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1085 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1847 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3526 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0934 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.13 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 223.03 |
| 12 day DMA | 219.56 |
| 20 day DMA | 223.52 |
| 35 day DMA | 227.41 |
| 50 day DMA | 230.78 |
| 100 day DMA | 228.15 |
| 150 day DMA | 218.68 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.61 | 222.87 | 223.33 |
| 12 day EMA | 221.49 | 222.47 | 222.57 |
| 20 day EMA | 223.34 | 224.1 | 224.33 |
| 35 day EMA | 226.23 | 226.83 | 227.12 |
| 50 day EMA | 229.86 | 230.42 | 230.77 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.03 | 222.17 | 219.95 |
| 12 day SMA | 219.56 | 220.09 | 220.4 |
| 20 day SMA | 223.52 | 224.6 | 225.24 |
| 35 day SMA | 227.41 | 228.02 | 228.51 |
| 50 day SMA | 230.78 | 231.07 | 231.3 |
| 100 day SMA | 228.15 | 228.02 | 227.84 |
| 150 day SMA | 218.68 | 218.45 | 218.21 |
| 200 day SMA | 207.7 | 207.55 | 207.39 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 33.61
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 35.19
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


