Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 213.95 and 229.43
| Intraday Target 1 | 210.76 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 226.24 |
| Intraday Target 4 | 232.61 |
| Intraday Target 5 | 241.72 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.50 (-2.79%) | 229.93 | 219.87 - 235.35 | 1.1215 times | Wed 24 June 2026 | 229.91 (-0.86%) | 232.02 | 226.86 - 236.79 | 1.2257 times | Tue 23 June 2026 | 231.91 (4.13%) | 221.50 | 221.50 - 235.80 | 2.6166 times | Mon 22 June 2026 | 222.71 (4.91%) | 212.63 | 212.28 - 228.00 | 2.5627 times | Fri 19 June 2026 | 212.28 (0.82%) | 209.84 | 209.20 - 214.00 | 0.2884 times | Thu 18 June 2026 | 210.56 (0.65%) | 209.17 | 208.03 - 211.79 | 0.2342 times | Wed 17 June 2026 | 209.19 (-0.03%) | 209.82 | 206.81 - 212.49 | 0.3253 times | Tue 16 June 2026 | 209.26 (-1.8%) | 212.66 | 208.00 - 213.70 | 0.319 times | Mon 15 June 2026 | 213.10 (0.81%) | 215.90 | 210.80 - 215.90 | 0.3329 times | Fri 12 June 2026 | 211.39 (0.84%) | 213.80 | 210.50 - 219.36 | 0.9737 times | Thu 11 June 2026 | 209.63 (2.49%) | 205.00 | 205.00 - 211.40 | 0.5915 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 217.89 and 242.4
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 224.19 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 1.7129 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.3413 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.5509 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.2347 times | Fri 29 May 2026 | 206.60 (-1.58%) | 210.05 | 200.01 - 212.90 | 0.628 times | Fri 22 May 2026 | 209.92 (1.8%) | 206.00 | 194.61 - 214.05 | 1.032 times | Fri 15 May 2026 | 206.21 (-5.12%) | 217.25 | 205.42 - 217.25 | 0.4856 times | Fri 08 May 2026 | 217.34 (3.31%) | 206.37 | 204.29 - 225.12 | 0.8988 times | Thu 30 April 2026 | 210.37 (5.61%) | 203.17 | 197.26 - 213.70 | 1.4135 times | Fri 24 April 2026 | 199.20 (3.78%) | 194.49 | 184.50 - 209.29 | 2.7024 times | Fri 17 April 2026 | 191.94 (-0.51%) | 189.50 | 189.41 - 197.45 | 0.6312 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 210.38 and 249.92
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 219.18 |
| Monthly Target 4 | 241.11 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.50 (8.18%) | 207.90 | 197.25 - 236.79 | 0.8959 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.9604 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 1.8244 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 2.812 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.3961 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.4728 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.4306 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.5525 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.483 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 1.1723 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 1.4216 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.25 and 271.04
| Yearly Target 1 | 123.31 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 205.09666666667 |
| Yearly Target 4 | 255.19 |
| Yearly Target 5 | 286.89 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.50 (16.04%) | 193.57 | 155.00 - 236.79 | 0.7054 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.2763 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.836 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3431 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.3636 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.6223 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.0976 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.127 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2162 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4127 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1093 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.09
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.21 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 215.66 |
| 20 day DMA | 210.34 |
| 35 day DMA | 209.31 |
| 50 day DMA | 206.97 |
| 100 day DMA | 192.68 |
| 150 day DMA | 193.28 |
| 200 day DMA | 201.48 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 223.54 | 220.36 |
| 12 day EMA | 217.53 | 216.44 | 213.99 |
| 20 day EMA | 213.78 | 212.76 | 210.96 |
| 35 day EMA | 209.85 | 209.05 | 207.82 |
| 50 day EMA | 207.56 | 206.91 | 205.97 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 221.47 | 217.33 |
| 12 day SMA | 215.66 | 213.85 | 211.24 |
| 20 day SMA | 210.34 | 209.61 | 208.51 |
| 35 day SMA | 209.31 | 208.92 | 208.27 |
| 50 day SMA | 206.97 | 206.39 | 205.65 |
| 100 day SMA | 192.68 | 192.08 | 191.42 |
| 150 day SMA | 193.28 | 193.19 | 193.06 |
| 200 day SMA | 201.48 | 201.58 | 201.63 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 34.76
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 36.4
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
