JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.56 and 230.95
Intraday Target 1 | 204.98 |
Intraday Target 2 | 213.74 |
Intraday Target 3 | 219.37 |
Intraday Target 4 | 228.13 |
Intraday Target 5 | 233.76 |
Daily price and volume Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 222.50 (5.43%) | 214.40 | 210.61 - 225.00 | 2.0073 times |
Wed 26 March 2025 | 211.05 (-1.29%) | 212.99 | 209.60 - 218.18 | 0.6395 times |
Tue 25 March 2025 | 213.81 (-3.49%) | 222.60 | 212.13 - 225.00 | 0.9626 times |
Mon 24 March 2025 | 221.55 (-0.52%) | 222.79 | 219.59 - 226.78 | 0.9395 times |
Fri 21 March 2025 | 222.70 (-0.25%) | 224.15 | 222.00 - 228.95 | 0.9657 times |
Thu 20 March 2025 | 223.25 (0.9%) | 223.00 | 217.25 - 227.08 | 0.8571 times |
Wed 19 March 2025 | 221.25 (2.01%) | 216.90 | 215.30 - 225.51 | 1.0128 times |
Tue 18 March 2025 | 216.90 (5.52%) | 205.56 | 205.56 - 219.00 | 1.0302 times |
Mon 17 March 2025 | 205.56 (0.29%) | 202.50 | 201.99 - 208.95 | 0.9516 times |
Thu 13 March 2025 | 204.96 (-2.21%) | 208.50 | 203.16 - 212.19 | 0.6337 times |
Wed 12 March 2025 | 209.59 (0.68%) | 210.95 | 206.48 - 212.99 | 1.0501 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 207.46 and 224.64
Weekly Target 1 | 202.45 |
Weekly Target 2 | 212.47 |
Weekly Target 3 | 219.62666666667 |
Weekly Target 4 | 229.65 |
Weekly Target 5 | 236.81 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 222.50 (-0.09%) | 222.79 | 209.60 - 226.78 | 0.2904 times |
Fri 21 March 2025 | 222.70 (8.66%) | 202.50 | 201.99 - 228.95 | 0.3076 times |
Thu 13 March 2025 | 204.96 (-6.93%) | 218.00 | 203.16 - 223.90 | 0.1815 times |
Fri 07 March 2025 | 220.22 (6.75%) | 206.80 | 196.36 - 221.59 | 0.2988 times |
Fri 28 February 2025 | 206.30 (-6.07%) | 215.90 | 202.01 - 221.36 | 0.4551 times |
Fri 21 February 2025 | 219.64 (-4.4%) | 228.95 | 207.65 - 231.10 | 0.7048 times |
Fri 14 February 2025 | 229.75 (-13.84%) | 270.00 | 210.81 - 274.81 | 1.5749 times |
Fri 07 February 2025 | 266.65 (6.83%) | 250.88 | 246.28 - 284.36 | 1.3312 times |
Fri 31 January 2025 | 249.60 (2.07%) | 245.05 | 199.50 - 263.90 | 1.5682 times |
Fri 24 January 2025 | 244.55 (12.33%) | 219.00 | 212.95 - 273.00 | 3.2873 times |
Fri 17 January 2025 | 217.70 (8.28%) | 212.00 | 196.35 - 230.00 | 0.5386 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 209.43 and 242.02
Monthly Target 1 | 183.35 |
Monthly Target 2 | 202.92 |
Monthly Target 3 | 215.93666666667 |
Monthly Target 4 | 235.51 |
Monthly Target 5 | 248.53 |
Monthly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 222.50 (7.85%) | 206.80 | 196.36 - 228.95 | 0.5031 times |
Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.8972 times |
Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 2.8804 times |
Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.8092 times |
Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 1.2389 times |
Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 0.9234 times |
Mon 30 September 2024 | 414.30 (0.75%) | 412.25 | 382.75 - 451.85 | 0.4847 times |
Fri 30 August 2024 | 411.20 (9.7%) | 376.80 | 349.75 - 430.00 | 0.7225 times |
Wed 31 July 2024 | 374.85 (10.98%) | 337.80 | 326.20 - 409.00 | 0.3859 times |
Fri 28 June 2024 | 337.75 (3.57%) | 332.60 | 275.00 - 347.25 | 0.1547 times |
Fri 31 May 2024 | 326.10 (-9.81%) | 363.90 | 314.95 - 375.50 | 0.2374 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -39.9 and 458.75
Yearly Target 1 | -127.37 |
Yearly Target 2 | 47.57 |
Yearly Target 3 | 371.28333333333 |
Yearly Target 4 | 546.22 |
Yearly Target 5 | 869.93 |
Yearly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 222.50 (-63.58%) | 610.85 | 196.35 - 695.00 | 0.9498 times |
Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 1.0758 times |
Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.4348 times |
Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.7282 times |
Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 3.3236 times |
Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.3912 times |
Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1609 times |
Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.274 times |
Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.523 times |
Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1386 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM looks bullish. It has broken an important Moving average of 218.84 with high volumes
Munafa value: 75 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.5 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA period | DMA value |
5 day DMA | 218.32 |
12 day DMA | 215.11 |
20 day DMA | 214.01 |
35 day DMA | 221.39 |
50 day DMA | 225.45 |
100 day DMA | 410.86 |
150 day DMA | 420.22 |
200 day DMA | 405.23 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.91 | 215.62 | 217.9 |
12 day EMA | 216.81 | 215.78 | 216.64 |
20 day EMA | 217.08 | 216.51 | 217.09 |
35 day EMA | 219.82 | 219.66 | 220.17 |
50 day EMA | 223.66 | 223.71 | 224.23 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.32 | 218.47 | 220.51 |
12 day SMA | 215.11 | 214.3 | 215.07 |
20 day SMA | 214.01 | 213.51 | 213.67 |
35 day SMA | 221.39 | 222.43 | 223.78 |
50 day SMA | 225.45 | 225.31 | 225.11 |
100 day SMA | 410.86 | 414.03 | 417.41 |
150 day SMA | 420.22 | 421.49 | 422.82 |
200 day SMA | 405.23 | 405.82 | 406.48 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 7.89 and PE is: 28.2
Last quarter profit: (December 2024 quarter) 31.99 crores (244.44%)
Debt: 9.82 in crores
Market capitalization: 1379.71
EPS is 9.19 and PE is: 24.21
Last quarter profit: (September 2024 quarter) 11.46 crores (53.41%)
Debt: 9.82 in crores
Market capitalization: 1894.05
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance