ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 163.71 and 169.97

Intraday Target 1162.22
Intraday Target 2165.19
Intraday Target 3168.48
Intraday Target 4171.45
Intraday Target 5174.74

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-1.12%) 170.07 165.51 - 171.77 0.8061 times
Thu 05 February 2026 170.07 (-2.47%) 173.00 168.00 - 174.98 0.5466 times
Wed 04 February 2026 174.37 (-1.41%) 175.98 172.01 - 177.92 1.1405 times
Tue 03 February 2026 176.86 (4.94%) 177.00 173.35 - 185.20 1.4595 times
Mon 02 February 2026 168.54 (-0.31%) 169.00 163.70 - 170.00 0.6035 times
Sun 01 February 2026 169.07 (0.15%) 168.00 165.10 - 169.96 0.3606 times
Fri 30 January 2026 168.82 (4.81%) 161.07 159.15 - 170.99 1.7284 times
Thu 29 January 2026 161.07 (-1.18%) 161.30 160.50 - 164.12 1.6208 times
Wed 28 January 2026 163.00 (-0.48%) 162.21 161.61 - 166.90 1.178 times
Tue 27 January 2026 163.79 (0.04%) 166.50 161.55 - 166.51 0.5561 times
Fri 23 January 2026 163.73 (-0.93%) 169.99 162.05 - 173.12 1.9087 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43

Weekly Target 1150.85
Weekly Target 2159.51
Weekly Target 3172.35333333333
Weekly Target 4181.01
Weekly Target 5193.85

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.2335 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.2753 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.6988 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6278 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.7628 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7174 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.965 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8503 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9306 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.9386 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.7736 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43

Monthly Target 1150.85
Monthly Target 2159.51
Monthly Target 3172.35333333333
Monthly Target 4181.01
Monthly Target 5193.85

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.091 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3383 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3081 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3953 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3456 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8388 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.0172 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.6204 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.6098 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.4353 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.8898 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 141.58 and 181.58

Yearly Target 1132.72
Yearly Target 2150.44
Yearly Target 3172.72
Yearly Target 4190.44
Yearly Target 5212.72

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-12.69%) 193.57 155.00 - 195.00 0.0615 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.434 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8939 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3668 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.458 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.804 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1737 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1358 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2312 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4412 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1169 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.41 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 171.6
12 day DMA 167.73
20 day DMA 171.11
35 day DMA 181.19
50 day DMA 188.87
100 day DMA 204.44
150 day DMA 219.71
200 day DMA 221.12

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.2171.22171.8
12 day EMA170.61171.05171.23
20 day EMA173.43173.98174.39
35 day EMA179.99180.69181.32
50 day EMA188.16188.98189.75

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.6171.78171.53
12 day SMA167.73167.42167.59
20 day SMA171.11172.08173.15
35 day SMA181.19182.12182.92
50 day SMA188.87189.57190.11
100 day SMA204.44205.16205.94
150 day SMA219.71220.12220.5
200 day SMA221.12221.41221.7

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 18.36

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top