JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 163.71 and 169.97
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 168.48 |
| Intraday Target 4 | 171.45 |
| Intraday Target 5 | 174.74 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.16 (-1.12%) | 170.07 | 165.51 - 171.77 | 0.8061 times | Thu 05 February 2026 | 170.07 (-2.47%) | 173.00 | 168.00 - 174.98 | 0.5466 times | Wed 04 February 2026 | 174.37 (-1.41%) | 175.98 | 172.01 - 177.92 | 1.1405 times | Tue 03 February 2026 | 176.86 (4.94%) | 177.00 | 173.35 - 185.20 | 1.4595 times | Mon 02 February 2026 | 168.54 (-0.31%) | 169.00 | 163.70 - 170.00 | 0.6035 times | Sun 01 February 2026 | 169.07 (0.15%) | 168.00 | 165.10 - 169.96 | 0.3606 times | Fri 30 January 2026 | 168.82 (4.81%) | 161.07 | 159.15 - 170.99 | 1.7284 times | Thu 29 January 2026 | 161.07 (-1.18%) | 161.30 | 160.50 - 164.12 | 1.6208 times | Wed 28 January 2026 | 163.00 (-0.48%) | 162.21 | 161.61 - 166.90 | 1.178 times | Tue 27 January 2026 | 163.79 (0.04%) | 166.50 | 161.55 - 166.51 | 0.5561 times | Fri 23 January 2026 | 163.73 (-0.93%) | 169.99 | 162.05 - 173.12 | 1.9087 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 172.35333333333 |
| Weekly Target 4 | 181.01 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 1.2335 times | Fri 30 January 2026 | 168.82 (3.11%) | 166.50 | 159.15 - 170.99 | 1.2753 times | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 1.6988 times | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.6278 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.7628 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.7174 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 0.965 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.8503 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.9306 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.9386 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.7736 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 172.35333333333 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 193.85 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 0.091 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3383 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.3081 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3953 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3456 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.8388 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 1.0172 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.6204 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.6098 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.4353 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.8898 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 141.58 and 181.58
| Yearly Target 1 | 132.72 |
| Yearly Target 2 | 150.44 |
| Yearly Target 3 | 172.72 |
| Yearly Target 4 | 190.44 |
| Yearly Target 5 | 212.72 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.16 (-12.69%) | 193.57 | 155.00 - 195.00 | 0.0615 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.434 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8939 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3668 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.458 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.804 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1737 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1358 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2312 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4412 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1169 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 167.73 |
| 20 day DMA | 171.11 |
| 35 day DMA | 181.19 |
| 50 day DMA | 188.87 |
| 100 day DMA | 204.44 |
| 150 day DMA | 219.71 |
| 200 day DMA | 221.12 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 171.22 | 171.8 |
| 12 day EMA | 170.61 | 171.05 | 171.23 |
| 20 day EMA | 173.43 | 173.98 | 174.39 |
| 35 day EMA | 179.99 | 180.69 | 181.32 |
| 50 day EMA | 188.16 | 188.98 | 189.75 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 171.78 | 171.53 |
| 12 day SMA | 167.73 | 167.42 | 167.59 |
| 20 day SMA | 171.11 | 172.08 | 173.15 |
| 35 day SMA | 181.19 | 182.12 | 182.92 |
| 50 day SMA | 188.87 | 189.57 | 190.11 |
| 100 day SMA | 204.44 | 205.16 | 205.94 |
| 150 day SMA | 219.71 | 220.12 | 220.5 |
| 200 day SMA | 221.12 | 221.41 | 221.7 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


