Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 183.35 and 187.85
| Intraday Target 1 | 179.9 |
| Intraday Target 2 | 182.29 |
| Intraday Target 3 | 184.39666666667 |
| Intraday Target 4 | 186.79 |
| Intraday Target 5 | 188.9 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (0.18%) | 184.00 | 182.00 - 186.50 | 0.6787 times | Wed 25 March 2026 | 184.35 (1.62%) | 183.00 | 182.00 - 185.50 | 0.558 times | Tue 24 March 2026 | 181.42 (-0.4%) | 183.49 | 181.02 - 184.40 | 0.3389 times | Mon 23 March 2026 | 182.15 (-0.65%) | 181.32 | 180.00 - 182.68 | 0.588 times | Fri 20 March 2026 | 183.34 (1.15%) | 184.00 | 179.15 - 185.00 | 0.7521 times | Thu 19 March 2026 | 181.25 (-2.2%) | 183.50 | 180.70 - 184.50 | 0.909 times | Wed 18 March 2026 | 185.32 (0.13%) | 186.93 | 184.80 - 189.60 | 0.5148 times | Tue 17 March 2026 | 185.08 (0.74%) | 184.50 | 182.20 - 190.00 | 1.3452 times | Mon 16 March 2026 | 183.72 (0.42%) | 182.75 | 180.78 - 184.98 | 1.31 times | Fri 13 March 2026 | 182.96 (-3.51%) | 191.90 | 181.99 - 193.90 | 3.0054 times | Thu 12 March 2026 | 189.61 (5.79%) | 179.42 | 170.94 - 201.50 | 9.6174 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.35 and 188.85
| Weekly Target 1 | 177.23 |
| Weekly Target 2 | 180.96 |
| Weekly Target 3 | 183.73 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (0.74%) | 181.32 | 180.00 - 186.50 | 0.5499 times | Fri 20 March 2026 | 183.34 (0.21%) | 182.75 | 179.15 - 190.00 | 1.2279 times | Fri 13 March 2026 | 182.96 (5.55%) | 172.00 | 162.00 - 201.50 | 5.8201 times | Fri 06 March 2026 | 173.34 (2.77%) | 165.30 | 157.55 - 175.12 | 0.3853 times | Fri 27 February 2026 | 168.67 (-2.7%) | 174.30 | 166.20 - 176.65 | 0.1391 times | Fri 20 February 2026 | 173.35 (-0.69%) | 176.50 | 170.05 - 178.76 | 0.3454 times | Fri 13 February 2026 | 174.56 (3.81%) | 168.16 | 167.70 - 188.00 | 0.2877 times | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 0.3649 times | Fri 30 January 2026 | 168.82 (3.11%) | 166.50 | 159.15 - 170.99 | 0.3772 times | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 0.5025 times | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.1857 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 171.12 and 215.07
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 181.24666666667 |
| Monthly Target 4 | 204.94 |
| Monthly Target 5 | 225.2 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (9.5%) | 165.30 | 157.55 - 201.50 | 1.8517 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.2637 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3148 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2867 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3678 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3216 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7805 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.9465 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.2992 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5674 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.3355 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 146.6 and 193.1
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 159.29 |
| Yearly Target 3 | 180.39666666667 |
| Yearly Target 4 | 205.79 |
| Yearly Target 5 | 226.9 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (-4.11%) | 193.57 | 155.00 - 201.50 | 0.3627 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.3602 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8668 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3557 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4138 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.719 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1381 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1316 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2242 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4279 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1134 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 172 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 183.59 |
| 20 day DMA | 178.21 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.61 |
| 100 day DMA | 188.67 |
| 150 day DMA | 202.52 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.55 | 182.98 | 182.29 |
| 12 day EMA | 181.93 | 181.43 | 180.9 |
| 20 day EMA | 180.13 | 179.65 | 179.15 |
| 35 day EMA | 178.07 | 177.68 | 177.29 |
| 50 day EMA | 176.28 | 175.94 | 175.6 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 182.5 | 182.7 |
| 12 day SMA | 183.59 | 182.93 | 181.59 |
| 20 day SMA | 178.21 | 177.47 | 176.92 |
| 35 day SMA | 176.86 | 176.56 | 176.35 |
| 50 day SMA | 174.61 | 174.55 | 174.44 |
| 100 day SMA | 188.67 | 189.05 | 189.41 |
| 150 day SMA | 202.52 | 202.95 | 203.39 |
| 200 day SMA | 213.14 | 213.37 | 213.61 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 20.16
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
