JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 202.03 and 223.13

Intraday Target 1198.13
Intraday Target 2205.92
Intraday Target 3219.23333333333
Intraday Target 4227.02
Intraday Target 5240.33

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 10 January 2025 213.70 (-7.65%) 229.10 211.45 - 232.55 1.6815 times
Thu 09 January 2025 231.40 (-6.43%) 243.95 230.00 - 243.95 1.073 times
Wed 08 January 2025 247.30 (-62.07%) 259.05 243.65 - 259.95 0.7638 times
Tue 07 January 2025 652.00 (5.03%) 627.00 622.55 - 664.80 1.0773 times
Mon 06 January 2025 620.75 (-5.38%) 665.75 610.15 - 665.75 0.7158 times
Fri 03 January 2025 656.05 (-0.76%) 667.00 651.10 - 695.00 0.9821 times
Thu 02 January 2025 661.10 (1.8%) 645.10 635.80 - 678.00 0.7295 times
Wed 01 January 2025 649.40 (6.31%) 610.85 610.80 - 654.85 1.0658 times
Tue 31 December 2024 610.85 (2.14%) 597.95 584.25 - 616.05 0.5639 times
Mon 30 December 2024 598.05 (-6.5%) 643.95 586.00 - 664.45 1.3475 times
Fri 27 December 2024 639.65 (3.77%) 614.00 607.15 - 649.00 0.7493 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -14.58 and 439.73

Weekly Target 1-90.67
Weekly Target 261.52
Weekly Target 3363.63333333333
Weekly Target 4515.82
Weekly Target 5817.93

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 10 January 2025 213.70 (-67.43%) 665.75 211.45 - 665.75 0.908 times
Fri 03 January 2025 656.05 (2.56%) 643.95 584.25 - 695.00 0.8015 times
Fri 27 December 2024 639.65 (-2.73%) 664.10 607.15 - 669.95 0.362 times
Fri 20 December 2024 657.60 (-4.43%) 720.50 654.00 - 729.95 0.2939 times
Wed 18 December 2024 688.05 (2.32%) 673.85 670.35 - 729.95 0.611 times
Fri 13 December 2024 672.45 (-1.96%) 678.70 647.45 - 705.00 0.7192 times
Fri 06 December 2024 685.90 (-9.89%) 762.00 679.95 - 814.25 1.6856 times
Fri 29 November 2024 761.20 (19.37%) 648.00 643.95 - 820.10 2.9894 times
Fri 22 November 2024 637.70 (19.53%) 533.50 533.50 - 655.00 1.3078 times
Thu 14 November 2024 533.50 (-9.81%) 593.20 525.75 - 600.00 0.3217 times
Fri 08 November 2024 591.50 (7.63%) 551.00 526.95 - 628.85 1.3733 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -29.2 and 454.35

Monthly Target 1-110.17
Monthly Target 251.77
Monthly Target 3373.38333333333
Monthly Target 4535.32
Monthly Target 5856.93

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 10 January 2025 213.70 (-65.02%) 610.85 211.45 - 695.00 0.5085 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 1.4704 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 2.2511 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 1.6779 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.8808 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 1.3129 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.7012 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.2811 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.4313 times
Tue 30 April 2024 361.55 (30.71%) 280.65 278.70 - 372.90 0.4848 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.238 times

 monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.15

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is strongly bearish. It has broken a strong support of 278 and is expected to move down further.

Munafa value: 0 as on Fri 10 January 2025

Munafa value: 0 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 155 points

Upper Bollinger band is at 900 and lower is at 283, while middle bands are at 437 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.22 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 393.03
12 day DMA 533.05
20 day DMA 590.81
35 day DMA 634.38
50 day DMA 616.55
100 day DMA 523.46
150 day DMA 467.88
200 day DMA 432.94

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.67417.64510.74
12 day EMA481.15529.76583.99
20 day EMA539.67573.97610.01
35 day EMA571.01592.05613.28
50 day EMA581.18596.17611.05

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA393.03481.5567.44
12 day SMA533.05568.3602.89
20 day SMA590.81613.74635.32
35 day SMA634.38646.49656.81
50 day SMA616.55622.71627.42
100 day SMA523.46525.12526.58
150 day SMA467.88468.73469.42
200 day SMA432.94433.26433.51

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

 Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.19 and PE is: 23.25

Last quarter profit: (September 2024 quarter) 11.46 crores (53.41%)

Debt: 9.82 in crores

Market capitalization: 1894.05

EPS is 7.72 and PE is: 27.68

Last quarter profit: (June 2024 quarter) 5.33 crores (4.14%)

Debt: 8.94 in crores

Market capitalization: 1085.54

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top