ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 197.92 and 203.22

Intraday Target 1193.65
Intraday Target 2196.89
Intraday Target 3198.94666666667
Intraday Target 4202.19
Intraday Target 5204.25

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 200.14 (1.85%) 195.70 195.70 - 201.00 0.7951 times
Tue 21 April 2026 196.50 (5.98%) 186.10 186.10 - 201.79 4.031 times
Mon 20 April 2026 185.42 (-3.4%) 194.49 184.50 - 194.49 1.7727 times
Fri 17 April 2026 191.94 (-1.31%) 194.90 191.00 - 196.20 0.5659 times
Thu 16 April 2026 194.48 (0%) 195.49 193.01 - 196.75 0.474 times
Wed 15 April 2026 194.48 (-0.07%) 197.00 194.26 - 197.00 0.3997 times
Mon 13 April 2026 194.62 (0.88%) 189.50 189.41 - 197.45 0.5385 times
Fri 10 April 2026 192.93 (-0.29%) 195.90 192.50 - 196.60 0.512 times
Thu 09 April 2026 193.50 (0.34%) 193.70 191.48 - 194.45 0.3564 times
Wed 08 April 2026 192.84 (1.07%) 199.00 191.18 - 199.00 0.5547 times
Tue 07 April 2026 190.80 (0.12%) 190.60 190.00 - 193.56 0.3466 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.32 and 209.61

Weekly Target 1178.19
Weekly Target 2189.16
Weekly Target 3195.47666666667
Weekly Target 4206.45
Weekly Target 5212.77

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 200.14 (4.27%) 194.49 184.50 - 201.79 1.5927 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.4774 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.6026 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.2551 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.4593 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.0256 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 4.861 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3218 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1162 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.2885 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2403 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.07 and 209.86

Monthly Target 1177.52
Monthly Target 2188.83
Monthly Target 3195.31
Monthly Target 4206.62
Monthly Target 5213.1

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 200.14 (8.75%) 185.80 184.00 - 201.79 0.7735 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.8273 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2574 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3073 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2798 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.359 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3139 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7618 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9238 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.1961 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5538 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.57 and 224.36

Yearly Target 1138.85
Yearly Target 2169.5
Yearly Target 3185.64333333333
Yearly Target 4216.29
Yearly Target 5232.43

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 200.14 (3.91%) 193.57 155.00 - 201.79 0.4782 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.3319 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8564 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3514 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.3969 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.6864 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1245 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1301 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2215 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4227 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.112 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.72

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 185 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.8 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 193.7
12 day DMA 193.19
20 day DMA 189.5
35 day DMA 183.95
50 day DMA 181.28
100 day DMA 185.69
150 day DMA 197.72
200 day DMA 210.7

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.06192.52190.53
12 day EMA192.5191.11190.13
20 day EMA189.98188.91188.11
35 day EMA185.91185.07184.4
50 day EMA181.74180.99180.36

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.7192.56192.19
12 day SMA193.19192.03191.12
20 day SMA189.5188.56188
35 day SMA183.95183.09182.43
50 day SMA181.28180.77180.38
100 day SMA185.69185.69185.74
150 day SMA197.72198.02198.29
200 day SMA210.7210.82210.93

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.14 and PE is: 32.6

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

EPS is 9.32 and PE is: 21.47

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top