Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 222.85 and 229.25
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 224.08 |
| Intraday Target 3 | 228.01666666667 |
| Intraday Target 4 | 230.48 |
| Intraday Target 5 | 234.42 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.55 (-1.51%) | 231.70 | 225.55 - 231.95 | 0.3452 times | Thu 13 August 2026 | 230.02 (2.02%) | 224.35 | 223.00 - 232.79 | 0.6195 times | Wed 12 August 2026 | 225.47 (-2.39%) | 230.40 | 224.60 - 231.98 | 1.4842 times | Tue 11 August 2026 | 230.99 (-0.85%) | 234.10 | 229.99 - 234.10 | 0.49 times | Mon 10 August 2026 | 232.97 (0.76%) | 231.50 | 230.35 - 234.79 | 0.6092 times | Fri 07 August 2026 | 231.21 (-2.87%) | 239.68 | 229.00 - 239.68 | 0.6832 times | Thu 06 August 2026 | 238.05 (-0.66%) | 238.97 | 233.00 - 244.99 | 1.6803 times | Wed 05 August 2026 | 239.62 (1.32%) | 235.01 | 235.01 - 243.89 | 1.2454 times | Tue 04 August 2026 | 236.50 (0.48%) | 235.25 | 230.21 - 239.55 | 1.0746 times | Mon 03 August 2026 | 235.37 (1.98%) | 228.50 | 227.21 - 239.00 | 1.7684 times | Fri 31 July 2026 | 230.80 (-2.22%) | 234.00 | 226.79 - 236.49 | 4.372 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.88 and 230.67
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 221.44 |
| Weekly Target 3 | 228.11333333333 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.55 (-2.02%) | 231.50 | 223.00 - 234.79 | 0.1203 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.2187 times | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 4.834 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.0822 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1068 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.1635 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 3.8173 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.4321 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.0861 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.139 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.0592 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.78 and 235.77
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 218.04 |
| Monthly Target 3 | 231.51333333333 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 253.5 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.55 (-1.84%) | 228.50 | 223.00 - 244.99 | 0.2117 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 3.4494 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.6196 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4796 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.911 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.4041 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1978 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2361 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.215 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.2759 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2412 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 190.78 and 300.28
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 166.2 |
| Yearly Target 3 | 215.35 |
| Yearly Target 4 | 275.7 |
| Yearly Target 5 | 324.85 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.55 (17.62%) | 193.57 | 155.00 - 264.50 | 1.6412 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.0471 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7518 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3085 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.2263 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.3583 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9871 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1142 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1944 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3711 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0983 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.21
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 232.8 |
| 20 day DMA | 229.12 |
| 35 day DMA | 229.92 |
| 50 day DMA | 224.37 |
| 100 day DMA | 211.66 |
| 150 day DMA | 199.42 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.08 | 230.35 | 230.52 |
| 12 day EMA | 230.3 | 230.98 | 231.16 |
| 20 day EMA | 229.63 | 229.95 | 229.94 |
| 35 day EMA | 226.4 | 226.39 | 226.18 |
| 50 day EMA | 223.18 | 223.04 | 222.76 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 230.13 | 231.74 |
| 12 day SMA | 232.8 | 233.13 | 232.63 |
| 20 day SMA | 229.12 | 229 | 228.84 |
| 35 day SMA | 229.92 | 230.01 | 230.07 |
| 50 day SMA | 224.37 | 223.88 | 223.31 |
| 100 day SMA | 211.66 | 211.24 | 210.78 |
| 150 day SMA | 199.42 | 199.2 | 198.95 |
| 200 day SMA | 201.44 | 201.41 | 201.35 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 35.23
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
