Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 195.08 and 203.05
| Intraday Target 1 | 193.43 |
| Intraday Target 2 | 196.73 |
| Intraday Target 3 | 201.4 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 209.37 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.03 (-1.95%) | 202.38 | 198.10 - 206.07 | 0.4561 times | Tue 09 December 2025 | 204.00 (2.29%) | 199.44 | 194.01 - 206.85 | 0.6489 times | Mon 08 December 2025 | 199.44 (-4.29%) | 208.38 | 197.10 - 208.38 | 1.1832 times | Fri 05 December 2025 | 208.38 (-4.45%) | 217.70 | 206.50 - 217.70 | 0.837 times | Thu 04 December 2025 | 218.09 (1.08%) | 215.75 | 213.58 - 219.57 | 0.4327 times | Wed 03 December 2025 | 215.75 (-0.91%) | 220.00 | 213.50 - 222.00 | 0.5823 times | Tue 02 December 2025 | 217.74 (0.03%) | 217.67 | 213.00 - 219.00 | 0.8452 times | Mon 01 December 2025 | 217.67 (1%) | 215.52 | 213.60 - 219.40 | 0.7379 times | Fri 28 November 2025 | 215.52 (5.79%) | 203.71 | 200.02 - 219.40 | 3.7559 times | Thu 27 November 2025 | 203.73 (0.19%) | 204.48 | 200.25 - 205.13 | 0.5207 times | Wed 26 November 2025 | 203.34 (3.39%) | 196.55 | 196.55 - 204.47 | 0.3725 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.84 and 204.21
| Weekly Target 1 | 186.44 |
| Weekly Target 2 | 193.23 |
| Weekly Target 3 | 200.80666666667 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.03 (-4.01%) | 208.38 | 194.01 - 208.38 | 0.5586 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.8387 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.5848 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.6683 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.7655 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 1.7716 times | Fri 31 October 2025 | 222.84 (3.36%) | 215.60 | 215.20 - 225.48 | 1.0307 times | Fri 24 October 2025 | 215.59 (-1.8%) | 222.45 | 214.94 - 223.88 | 0.5613 times | Fri 17 October 2025 | 219.55 (-0.56%) | 218.00 | 211.00 - 225.00 | 0.9849 times | Fri 10 October 2025 | 220.79 (-0.25%) | 221.11 | 211.87 - 223.51 | 1.2357 times | Fri 03 October 2025 | 221.34 (2.97%) | 215.04 | 208.00 - 229.89 | 1.3868 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 183.03 and 211.02
| Monthly Target 1 | 177.36 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 205.34666666667 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 233.34 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.03 (-7.19%) | 215.52 | 194.01 - 222.00 | 0.0975 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3341 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2921 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.709 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8598 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.9054 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5154 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2132 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.5973 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4761 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.6993 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -54.64 and 447.52
| Yearly Target 1 | -139.52 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 362.62666666667 |
| Yearly Target 4 | 532.4 |
| Yearly Target 5 | 864.78 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.03 (-67.25%) | 610.85 | 192.85 - 695.00 | 2.3997 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8914 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3658 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.454 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.7962 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1704 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1354 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2305 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.44 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1166 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 205.99 |
| 12 day DMA | 208.36 |
| 20 day DMA | 207.89 |
| 35 day DMA | 212.31 |
| 50 day DMA | 214.16 |
| 100 day DMA | 232.45 |
| 150 day DMA | 230.3 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 206.98 | 208.47 |
| 12 day EMA | 207.5 | 208.86 | 209.74 |
| 20 day EMA | 209.07 | 210.02 | 210.65 |
| 35 day EMA | 211.8 | 212.49 | 212.99 |
| 50 day EMA | 214.84 | 215.44 | 215.91 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.99 | 209.13 | 211.88 |
| 12 day SMA | 208.36 | 208.31 | 208.1 |
| 20 day SMA | 207.89 | 208.59 | 208.95 |
| 35 day SMA | 212.31 | 212.8 | 213.25 |
| 50 day SMA | 214.16 | 214.46 | 215.08 |
| 100 day SMA | 232.45 | 232.91 | 233.33 |
| 150 day SMA | 230.3 | 230.44 | 230.68 |
| 200 day SMA | 227.52 | 227.63 | 227.76 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 21.84
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
