ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 159.53 and 165.02

Intraday Target 1157.86
Intraday Target 2161.2
Intraday Target 3163.34666666667
Intraday Target 4166.69
Intraday Target 5168.84

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 3.187 times
Fri 27 February 2026 168.67 (0.01%) 168.65 167.16 - 169.38 0.2746 times
Thu 26 February 2026 168.65 (-0.77%) 169.96 166.20 - 170.59 0.8363 times
Wed 25 February 2026 169.96 (-1.92%) 173.00 169.00 - 173.00 0.659 times
Tue 24 February 2026 173.28 (-0.49%) 172.49 172.45 - 176.53 0.6607 times
Mon 23 February 2026 174.14 (0.46%) 174.30 171.60 - 176.65 0.5865 times
Fri 20 February 2026 173.35 (0.21%) 172.98 170.20 - 174.94 0.3331 times
Thu 19 February 2026 172.98 (-0.91%) 173.56 170.05 - 175.60 0.7818 times
Wed 18 February 2026 174.56 (-0.42%) 173.02 173.02 - 176.14 0.6675 times
Tue 17 February 2026 175.30 (1.04%) 173.51 173.10 - 177.71 2.0135 times
Mon 16 February 2026 173.49 (-0.61%) 176.50 172.25 - 178.76 3.6979 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.53 and 165.02

Weekly Target 1157.86
Weekly Target 2161.2
Weekly Target 3163.34666666667
Weekly Target 4166.69
Weekly Target 5168.84

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 0.527 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.499 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 1.2393 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 1.0321 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.3091 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.3535 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.8029 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6663 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.8096 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7613 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 1.0241 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.53 and 165.02

Monthly Target 1157.86
Monthly Target 2161.2
Monthly Target 3163.34666666667
Monthly Target 4166.69
Monthly Target 5168.84

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 0.0416 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.3223 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3848 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3504 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.4495 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.393 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.9539 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.1568 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 5.2542 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.6935 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.6322 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139.78 and 179.78

Yearly Target 1131.52
Yearly Target 2148.03
Yearly Target 3171.51666666667
Yearly Target 4188.03
Yearly Target 5211.52

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-14.57%) 193.57 155.00 - 195.00 0.094 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.426 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.891 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3656 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4533 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.7948 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1698 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1353 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2304 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4398 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1165 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.29 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 169.02
12 day DMA 171.96
20 day DMA 173.95
35 day DMA 172.26
50 day DMA 178.65
100 day DMA 195.24
150 day DMA 212.25
200 day DMA 216.92

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45170.4171.26
12 day EMA171.07172.26172.91
20 day EMA172.54173.38173.88
35 day EMA176.65177.36177.87
50 day EMA179.41180.02180.48

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02170.94171.88
12 day SMA171.96173.15174.36
20 day SMA173.95174.15174.17
35 day SMA172.26172.78173.31
50 day SMA178.65179.33179.98
100 day SMA195.24195.75196.25
150 day SMA212.25212.84213.51
200 day SMA216.92217.2217.45

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 17.66

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top