Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 218.58 and 230.41
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 227.99333333333 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 239.82 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.83 (-3.03%) | 234.60 | 223.16 - 234.99 | 0.6591 times | Fri 11 September 2026 | 232.89 (-0.04%) | 229.21 | 228.01 - 234.60 | 0.5945 times | Thu 10 September 2026 | 232.99 (-1.02%) | 235.39 | 231.11 - 239.17 | 0.5472 times | Wed 09 September 2026 | 235.39 (-0.98%) | 236.00 | 229.02 - 239.38 | 0.8075 times | Tue 08 September 2026 | 237.72 (-0.56%) | 239.51 | 236.10 - 241.33 | 0.6879 times | Mon 07 September 2026 | 239.06 (-1.24%) | 242.06 | 237.20 - 247.96 | 0.6903 times | Fri 04 September 2026 | 242.06 (-0.4%) | 242.00 | 238.81 - 243.18 | 1.1125 times | Thu 03 September 2026 | 243.02 (2.53%) | 237.40 | 237.01 - 249.57 | 3.4723 times | Wed 02 September 2026 | 237.03 (-1.09%) | 239.49 | 235.50 - 239.55 | 0.6807 times | Tue 01 September 2026 | 239.63 (-0.5%) | 241.00 | 237.31 - 244.38 | 0.7481 times | Mon 31 August 2026 | 240.84 (0.74%) | 239.90 | 235.86 - 247.90 | 2.7238 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.58 and 230.41
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 227.99333333333 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.83 (-3.03%) | 234.60 | 223.16 - 234.99 | 0.0308 times | Fri 11 September 2026 | 232.89 (-3.79%) | 242.06 | 228.01 - 247.96 | 0.1557 times | Fri 04 September 2026 | 242.06 (1.25%) | 239.90 | 235.50 - 249.57 | 0.4088 times | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.2694 times | Fri 21 August 2026 | 236.54 (4.41%) | 225.98 | 224.63 - 241.30 | 0.2917 times | Fri 14 August 2026 | 226.55 (-2.02%) | 231.50 | 223.00 - 234.79 | 0.1984 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.3608 times | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 7.9729 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.1355 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1761 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.2696 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 211.29 and 237.7
| Monthly Target 1 | 206.44 |
| Monthly Target 2 | 216.14 |
| Monthly Target 3 | 232.85333333333 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 259.26 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.83 (-6.23%) | 241.00 | 223.16 - 249.57 | 0.1743 times | Mon 31 August 2026 | 240.84 (4.35%) | 228.50 | 223.00 - 248.00 | 0.4648 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 3.3944 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.5778 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4719 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.8965 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.3817 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1946 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2323 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2116 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.2715 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 190.42 and 299.92
| Yearly Target 1 | 105.61 |
| Yearly Target 2 | 165.72 |
| Yearly Target 3 | 215.11 |
| Yearly Target 4 | 275.22 |
| Yearly Target 5 | 324.61 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.83 (17.25%) | 193.57 | 155.00 - 264.50 | 1.7038 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.0318 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7462 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3062 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.2171 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.3406 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9797 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1133 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.193 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3683 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0976 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 233 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 232.96 |
| 12 day DMA | 237.13 |
| 20 day DMA | 236.88 |
| 35 day DMA | 234.84 |
| 50 day DMA | 232.34 |
| 100 day DMA | 221.8 |
| 150 day DMA | 208.12 |
| 200 day DMA | 203.74 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 235.2 | 236.36 |
| 12 day EMA | 235.03 | 236.7 | 237.39 |
| 20 day EMA | 235.42 | 236.43 | 236.8 |
| 35 day EMA | 234.51 | 235.02 | 235.15 |
| 50 day EMA | 232.62 | 232.9 | 232.9 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.96 | 235.61 | 237.44 |
| 12 day SMA | 237.13 | 238.06 | 238.83 |
| 20 day SMA | 236.88 | 237.27 | 236.95 |
| 35 day SMA | 234.84 | 234.94 | 234.62 |
| 50 day SMA | 232.34 | 232.55 | 232.59 |
| 100 day SMA | 221.8 | 221.51 | 221.03 |
| 150 day SMA | 208.12 | 207.8 | 207.37 |
| 200 day SMA | 203.74 | 203.62 | 203.49 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 36.78
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
