ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 225.77 and 234.75

Intraday Target 1223.79
Intraday Target 2227.74
Intraday Target 3232.76666666667
Intraday Target 4236.72
Intraday Target 5241.75

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-1.57%) 236.90 228.81 - 237.79 0.0442 times
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 0.1465 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.0522 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 0.1309 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 0.1288 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 0.2521 times
Tue 29 September 2026 234.71 (-2.62%) 239.02 232.30 - 240.87 0.0831 times
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.4033 times
Fri 25 September 2026 242.29 (-0.69%) 247.67 241.06 - 251.00 0.5042 times
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 8.2546 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.0491 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 221.12 and 237.58

Weekly Target 1217.59
Weekly Target 2224.65
Weekly Target 3234.05333333333
Weekly Target 4241.11
Weekly Target 5250.51

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-0.01%) 232.49 227.00 - 243.46 0.2858 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.663 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.7866 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1406 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1963 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5154 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3397 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3678 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.2501 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4548 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 10.0523 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 219.58 and 237.58

Monthly Target 1215.54
Monthly Target 2223.62
Monthly Target 3233.54
Monthly Target 4241.62
Monthly Target 5251.54

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (-2.54%) 237.74 225.46 - 243.46 0.0938 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9633 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.384 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.8044 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1297 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3899 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7406 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1416 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1608 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.192 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1748 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.35 and 302.85

Yearly Target 1107.57
Yearly Target 2169.63
Yearly Target 3217.06666666667
Yearly Target 4279.13
Yearly Target 5326.57

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 231.70 (20.29%) 193.57 155.00 - 264.50 2.0253 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9531 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7173 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.2943 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.1699 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2499 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9418 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1089 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1855 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3541 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0938 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.95 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 232.39
12 day DMA 234.41
20 day DMA 232.54
35 day DMA 235.16
50 day DMA 234.38
100 day DMA 225.73
150 day DMA 214.28
200 day DMA 205.85

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.29234.08233.42
12 day EMA233.69234.05233.81
20 day EMA233.8234.02233.87
35 day EMA233.24233.33233.21
50 day EMA233.24233.3233.21

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.39233.59233.46
12 day SMA234.41234.01233.43
20 day SMA232.54232.84233.03
35 day SMA235.16235.13235.08
50 day SMA234.38234.23234.11
100 day SMA225.73225.49225.23
150 day SMA214.28213.87213.46
200 day SMA205.85205.69205.53

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 36.03

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top