NSE Icici Securities Limited ISEC All indicator, Icici Securities Limited ISEC indicators All technical analysis, Icici Securities Limited ISEC indicators All free charts, Icici Securities Limited ISEC indicators All historical values NSE

Stock ISEC - Share Icici Securities Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 887.3
Daily Resistance: 908
5 Day DMA Moving Average is 875.72
20 Day DMA Moving Average is 828.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	1.7%	884.00	896.20	899.10	878.40	21.73 times
Thu 20 Mar 2025	0.48%	877.00	881.25	899.00	863.30	10.22 times
Wed 19 Mar 2025	0.27%	871.40	877.05	880.85	871.35	2.57 times
Tue 18 Mar 2025	2.98%	855.55	874.70	876.90	855.55	2.51 times
Mon 17 Mar 2025	1.51%	836.75	849.40	853.35	836.75	2.02 times
Thu 13 Mar 2025	0.56%	830.20	836.75	840.75	830.20	2.94 times
Wed 12 Mar 2025	0.21%	830.35	832.10	838.35	824.30	7.76 times
Tue 11 Mar 2025	4.43%	795.00	830.35	831.95	795.00	2.93 times
Mon 10 Mar 2025	-0.11%	794.90	795.15	806.00	789.05	1.13 times
Fri 07 Mar 2025	-0.72%	802.20	796.00	808.80	788.00	0.56 times

Volume is calculated using 10 day average volume

NSE Icici Securities Limited ISEC All indicator, Icici Securities Limited ISEC indicators All technical analysis, Icici Securities Limited ISEC indicators All free charts, Icici Securities Limited ISEC indicators All historical values NSE

Below are charts of NSE Icici Securities Limited ISEC All indicator, Icici Securities Limited ISEC indicators All technical analysis, Icici Securities Limited ISEC indicators All free charts, Icici Securities Limited ISEC indicators All historical values NSE

Icici Securities Limited ISEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Securities Limited ISEC ADX is: 49, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icici Securities Limited ISEC are:

ADX	+DY	-DY
48.8	31.3	10.8
48.7	34	11.7
39.1	31.2	13.7
36.9	30.8	14.2
19.2	23.7	16
6.3	19.6	17.3
3.5	19.4	18.1
4	17.8	19.3
47.1	8.2	22.8
47	8.9	24.7

ADX charts for Icici Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Securities Limited ISEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Securities Limited is 828.27

50 day MA of Icici Securities Limited is 827.65

100 day MA of Icici Securities Limited is 844.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icici Securities Limited ISEC is uptrend

Historical Moving averages values of Icici Securities Limited ISEC are:

Price	20 day	50 day	100 day
896.20	828.27	827.65	844.32
881.25	825.32	826.53	843.7
877.05	822.67	825.87	843.25
874.70	820.9	825.11	842.85
849.40	819.35	824.38	842.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Securities Limited ISEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Securities Limited ISEC is: 420460.4 M

Current day volume is 12.803 times compared to averaged volume Icici Securities Limited has

Historical price to volume measure of Icici Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
896.20	1.7%	1.38%	12.803 times
881.25	0.48%	0.48%	6.021 times
877.05	0.27%	0.65%	1.517 times
874.70	2.98%	2.24%	1.476 times
849.40	1.51%	1.51%	1.191 times
836.75	0.56%	0.79%	1.729 times
832.10	0.21%	0.21%	4.572 times
830.35	4.43%	4.45%	1.728 times
795.15	-0.11%	0.03%	0.667 times
796.00	-0.72%	-0.77%	0.329 times

Price to volume Charts of Icici Securities Limited ISEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Securities Limited ISEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Securities Limited ISEC is: 828.27 & deviation is 30.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Icici Securities Limited ISEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
896.20	828.27	30.73	889.73	766.81
881.25	825.32	26.62	878.57	772.07
877.05	822.67	23.36	869.39	775.95
874.70	820.9	20.32	861.53	780.27
849.40	819.35	17.09	853.53	785.17

Bollinger Bands charts for Icici Securities Limited ISEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Securities Limited ISEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Securities Limited ISEC

14 day Icici Securities Limited ISEC RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of Icici Securities Limited ISEC

Historical values of RSI indicator for Icici Securities Limited are as follows in descending order:

56.76 55.2 56.06 57.36 53.31 51.83 52.44 53.83 45.31 43.72 43.44 42.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Securities Limited ISEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Securities Limited ISEC

12,26,9 day Icici Securities Limited ISEC MACD is: 852.33, 838.36, 13.97

According to MACD indicator, Prices of Icici Securities Limited ISEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Securities Limited ISEC are:

852.33, 838.36, 13.97
844.36, 833.73, 10.63
837.66, 829.93, 7.73
830.5, 826.16, 4.34
822.47, 822.28, 0.19000000000005
817.58, 820.11, -2.53
814.1, 818.78, -4.6799999999999
810.83, 817.71, -6.88
807.28, 816.7, -9.4200000000001
809.49, 818.43, -8.9399999999999

MACD charts of Icici Securities Limited ISEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Securities Limited ISEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Securities Limited ISEC CCI is: 135

According to CCI indicator, Icici Securities Limited ISEC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icici Securities Limited

Historical CCI values of Icici Securities Limited ISEC are:

135 112 101 84 31 7 -3 -32 -84 -82

CCI charts of Icici Securities Limited ISEC are below. Second charts towards left.

Icici Securities Limited ISEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Securities Limited ISEC Stochastics is: 93

According to Stochastics indicator, Selling is coming in Icici Securities Limited

Icici Securities Limited ISEC is closing near its highest highs

Historical Stochastics values of Icici Securities Limited ISEC are:

93 93 93 93 93 93 93 93 93 93

Icici Securities Limited ISEC Stochastics charts are below. Third charts to the left, at the bottom