IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ISEC
- Forcast & Targets ISEC
- ISEC Experts view
- Tomorrow's Movement ISEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciSecurities
Strong intraday Stock price targets for IciciSecurities are 846.08 and 855.53
| Intraday Target 1 | 838.6 |
| Intraday Target 2 | 844.1 |
| Intraday Target 3 | 848.05 |
| Intraday Target 4 | 853.55 |
| Intraday Target 5 | 857.5 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 849.60 (0.25%) | 842.55 | 842.55 - 852.00 | 1.6753 times | Mon 23 December 2024 | 847.50 (1.91%) | 826.00 | 826.00 - 849.85 | 0.8586 times | Fri 20 December 2024 | 831.65 (-1.33%) | 844.95 | 822.65 - 847.40 | 2.4436 times | Thu 19 December 2024 | 842.85 (-1.95%) | 835.00 | 835.00 - 849.50 | 0.5224 times | Wed 18 December 2024 | 859.60 (0%) | 869.10 | 851.75 - 876.95 | 0.6993 times | Wed 18 December 2024 | 859.60 (-1.73%) | 869.10 | 851.75 - 876.95 | 0.6993 times | Tue 17 December 2024 | 874.70 (-1.64%) | 889.00 | 870.60 - 889.60 | 0.7178 times | Mon 16 December 2024 | 889.30 (0.58%) | 886.00 | 884.10 - 892.00 | 0.7673 times | Fri 13 December 2024 | 884.15 (0.62%) | 878.70 | 864.30 - 886.00 | 1.0173 times | Thu 12 December 2024 | 878.70 (-0.19%) | 875.00 | 875.00 - 886.60 | 0.5991 times | Wed 11 December 2024 | 880.40 (-0.22%) | 882.00 | 872.80 - 884.95 | 0.516 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 837.8 and 863.8
| Weekly Target 1 | 816.53 |
| Weekly Target 2 | 833.07 |
| Weekly Target 3 | 842.53333333333 |
| Weekly Target 4 | 859.07 |
| Weekly Target 5 | 868.53 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 849.60 (2.16%) | 826.00 | 826.00 - 852.00 | 0.6221 times | Fri 20 December 2024 | 831.65 (-3.25%) | 869.10 | 822.65 - 876.95 | 0.8998 times | Wed 18 December 2024 | 859.60 (-2.78%) | 886.00 | 851.75 - 892.00 | 0.5363 times | Fri 13 December 2024 | 884.15 (-0.54%) | 878.55 | 864.30 - 888.55 | 1.0433 times | Fri 06 December 2024 | 888.95 (1.87%) | 872.65 | 864.65 - 904.65 | 1.4376 times | Fri 29 November 2024 | 872.65 (2.55%) | 862.70 | 852.10 - 885.00 | 0.8821 times | Fri 22 November 2024 | 850.95 (0.87%) | 829.10 | 828.30 - 857.55 | 0.4966 times | Thu 14 November 2024 | 843.65 (0.05%) | 841.75 | 828.00 - 858.35 | 0.9049 times | Fri 08 November 2024 | 843.20 (-2.4%) | 864.90 | 837.00 - 875.85 | 0.6348 times | Fri 01 November 2024 | 863.90 (3.49%) | 869.00 | 848.60 - 886.55 | 2.5426 times | Fri 25 October 2024 | 834.75 (-2.92%) | 862.00 | 820.10 - 864.90 | 1.8185 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 795.13 and 877.13
| Monthly Target 1 | 776.97 |
| Monthly Target 2 | 813.28 |
| Monthly Target 3 | 858.96666666667 |
| Monthly Target 4 | 895.28 |
| Monthly Target 5 | 940.97 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 849.60 (-2.64%) | 872.65 | 822.65 - 904.65 | 0.3209 times | Fri 29 November 2024 | 872.65 (0.58%) | 867.60 | 828.00 - 885.00 | 0.209 times | Thu 31 October 2024 | 867.60 (-0.61%) | 877.20 | 820.10 - 898.70 | 0.7686 times | Mon 30 September 2024 | 872.90 (5.98%) | 835.30 | 810.00 - 922.45 | 0.6824 times | Fri 30 August 2024 | 823.65 (6.54%) | 779.80 | 723.00 - 882.90 | 2.0381 times | Wed 31 July 2024 | 773.10 (2.05%) | 749.10 | 749.10 - 793.95 | 0.9536 times | Fri 28 June 2024 | 757.55 (5.99%) | 737.55 | 672.05 - 781.80 | 1.1067 times | Fri 31 May 2024 | 714.75 (-5.49%) | 755.90 | 706.45 - 758.70 | 0.7238 times | Tue 30 April 2024 | 756.25 (3.93%) | 722.10 | 701.00 - 766.90 | 1.859 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.3379 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 0.9093 times |
Indicator Analysis of IciciSecurities
Tomorrow's movement Prediction of Icici Securities ISEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Securities ISEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 17 points
Upper Bollinger band is at 904 and lower is at 838, while middle bands are at 855 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciSecurities (ISEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciSecurities in short term and the sell signal is strong.
IciciSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.19 and IciciSecurities ISEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciSecurities ISEC stock. Volume based technical analysis of IciciSecurities ISEC stock is negative.
IciciSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 846.24 |
| 12 day DMA | 865.03 |
| 20 day DMA | 870.76 |
| 35 day DMA | 862.94 |
| 50 day DMA | 860.6 |
| 100 day DMA | 847.8 |
| 150 day DMA | 815.94 |
| 200 day DMA | 794.78 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.68 | 849.72 | 850.83 |
| 12 day EMA | 859.06 | 860.78 | 863.19 |
| 20 day EMA | 862.55 | 863.91 | 865.64 |
| 35 day EMA | 862.5 | 863.26 | 864.19 |
| 50 day EMA | 858.18 | 858.53 | 858.98 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.24 | 848.24 | 853.68 |
| 12 day SMA | 865.03 | 867.76 | 871.22 |
| 20 day SMA | 870.76 | 872.03 | 873.46 |
| 35 day SMA | 862.94 | 863.04 | 863.51 |
| 50 day SMA | 860.6 | 860.26 | 859.9 |
| 100 day SMA | 847.8 | 846.73 | 845.73 |
| 150 day SMA | 815.94 | 815.11 | 814.31 |
| 200 day SMA | 794.78 | 794.39 | 794.12 |
Fundamentals, profit and EPS of Icici Securities ISEC
EPS is 63.61 and PE is: 13.36
Last quarter profit: (September 2024 quarter) 529.04 crores (24.88%)
Debt: 22262.36 in crores
Market capitalization: 28432.87
EPS is 60.39 and PE is: 14.07
Last quarter profit: (June 2024 quarter) 526.91 crores (94.55%)
Debt: 16886.54 in crores
Market capitalization: 27735.11
Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance