NSE Stock ISEC Historical charts - Icici Securities Limited

Historical charts for Stock ISEC - Share Icici Securities Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 846.24
  • 12Day Average: 865.03
  • 20Day Average: 870.76
  • 50Day Average: 860.6
  • 100Day Average: 847.8
  • 150Day Average: 815.94

ISEC Indicators & signals

Indicator MACD (12,26,9)

859.06, 863.22, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

36.4, 12.74, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 849.60 842.55 to 852.00 0.25% 1.9 times
23 Mon Dec 2024 847.50 826.00 to 849.85 1.91% 0.97 times
20 Fri Dec 2024 831.65 822.65 to 847.40 -1.33% 2.76 times
19 Thu Dec 2024 842.85 835.00 to 849.50 -1.95% 0.59 times
18 Wed Dec 2024 859.60 851.75 to 876.95 0% 0.79 times
18 Wed Dec 2024 859.60 851.75 to 876.95 -1.73% 0.79 times
17 Tue Dec 2024 874.70 870.60 to 889.60 -1.64% 0.81 times
16 Mon Dec 2024 889.30 884.10 to 892.00 0.58% 0.87 times
13 Fri Dec 2024 884.15 864.30 to 886.00 0.62% 1.15 times
12 Thu Dec 2024 878.70 875.00 to 886.60 -0.19% 0.68 times
11 Wed Dec 2024 880.40 872.80 to 884.95 -0.22% 0.58 times
10 Tue Dec 2024 882.35 876.75 to 886.95 0% 1.55 times

Technical analysis forecast for ISEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISEC ISEC at this time. Stock is falling and might fall more.

It appears as if ISEC ISEC gave a large move recently.

Stock of ISEC (ISEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.1 as stoploss in an intra day buy trade for a target of 862.67. However, stock will show a bearish move below 846.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISEC Historical charts - Share Icici Securities Limited

Videos related to: NSE Stock ISEC Historical charts - Share Icici Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISEC Historical charts - Share Icici Securities Limited

 

Back to top