NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Stock IRCON - Share Ircon International Ltd trades in NSE

Daily Support: 149.47
Daily Resistance: 152.97
5 Day DMA Moving Average is 155.65
20 Day DMA Moving Average is 161.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.67%	154.16	151.58	154.36	150.86	0.12 times
Thu 04 Dec 2025	-0.65%	155.20	154.15	155.49	153.60	0.09 times
Wed 03 Dec 2025	-1.72%	157.24	155.16	158.20	154.30	0.12 times
Tue 02 Dec 2025	-1%	159.00	157.87	159.67	157.25	0.11 times
Mon 01 Dec 2025	-0.9%	161.68	159.47	162.00	158.80	0.11 times
Fri 28 Nov 2025	-0.96%	162.48	160.92	162.48	160.02	0.11 times
Thu 27 Nov 2025	0.41%	163.00	162.48	166.40	161.80	0.21 times
Wed 26 Nov 2025	0.61%	160.84	161.81	162.70	160.55	0.12 times
Tue 25 Nov 2025	0.36%	160.45	160.83	162.52	158.65	0.13 times
Mon 24 Nov 2025	-1.26%	162.50	160.25	162.95	159.00	0.14 times

Volume is calculated using 10 day average volume

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Below are charts of NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Ircon International Ltd IRCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ircon International Ltd IRCON ADX is: 38, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ircon International Ltd IRCON are:

ADX	+DY	-DY
37.9	16.1	35.7
31.1	17.1	32.6
29.2	17.8	32.5
20.7	19.2	29.1
15.5	20.2	27.6
11.5	21.4	27
5.7	22.2	24.9
22.9	17	27.2
23.6	17.4	28.1
22.2	18.7	29.3

ADX charts for Ircon International Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ircon International Ltd IRCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ircon International Ltd is 161.64

50 day MA of Ircon International Ltd is 167.74

100 day MA of Ircon International Ltd is 171.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ircon International Ltd IRCON is downtrend

Historical Moving averages values of Ircon International Ltd IRCON are:

Price	20 day	50 day	100 day
151.58	161.64	167.74	171.93
154.15	162.24	168.29	172.32
155.16	162.71	168.85	172.72
157.87	163.36	169.45	173.11
159.47	163.94	170.01	173.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ircon International Ltd IRCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ircon International Ltd IRCON is: 14416542 M

Current day volume is 0.079 times compared to averaged volume Ircon International Ltd has

Historical price to volume measure of Ircon International Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.58	-1.67%	-1.67%	0.079 times
154.15	-0.65%	-0.68%	0.062 times
155.16	-1.72%	-1.32%	0.082 times
157.87	-1%	-0.71%	0.072 times
159.47	-0.9%	-1.37%	0.078 times
160.92	-0.96%	-0.96%	0.075 times
162.48	0.41%	-0.32%	0.143 times
161.81	0.61%	0.6%	0.08 times
160.83	0.36%	0.24%	0.091 times
160.25	-1.26%	-1.38%	0.093 times

Price to volume Charts of Ircon International Ltd IRCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ircon International Ltd IRCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ircon International Ltd IRCON is: 161.64 & deviation is 4.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ircon International Ltd IRCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.58	161.64	4.35	170.34	152.94
154.15	162.24	3.7	169.63	154.85
155.16	162.71	3.2	169.12	156.3
157.87	163.36	2.91	169.18	157.54
159.47	163.94	2.9	169.75	158.13

Bollinger Bands charts for Ircon International Ltd IRCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ircon International Ltd IRCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ircon International Ltd IRCON

14 day Ircon International Ltd IRCON RSI is: 54.3

According to RSI indicator, Selling is dominating the stock of Ircon International Ltd IRCON

Historical values of RSI indicator for Ircon International Ltd are as follows in descending order:

54.3 54.86 53.96 54.62 54.27 53.75 53.31 54.64 55.77 57.2 57.18 57.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ircon International Ltd IRCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ircon International Ltd IRCON

12,26,9 day Ircon International Ltd IRCON MACD is: 158.56, 162.33, -3.77

According to MACD indicator, Prices of Ircon International Ltd IRCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ircon International Ltd IRCON are:

158.56, 162.33, -3.77
159.83, 163.19, -3.36
160.86, 163.91, -3.05
161.9, 164.61, -2.71
162.63, 165.15, -2.52
163.2, 165.6, -2.4
163.61, 165.97, -2.36
163.81, 166.25, -2.44
164.17, 166.61, -2.44
164.78, 167.07, -2.29

MACD charts of Ircon International Ltd IRCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ircon International Ltd IRCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ircon International Ltd IRCON CCI is: -168

According to CCI indicator, Ircon International Ltd IRCON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ircon International Ltd

Historical CCI values of Ircon International Ltd IRCON are:

-168 -126 -97 -51 -15 5 53 16 -4 -3

CCI charts of Ircon International Ltd IRCON are below. Second charts towards left.

Ircon International Ltd IRCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ircon International Ltd IRCON Stochastics is: 4

According to Stochastics indicator, Selling is coming in Ircon International Ltd

Ircon International Ltd IRCON is closing near its lowest lows

Historical Stochastics values of Ircon International Ltd IRCON are:

4 4 4 4 4 4 4 4 4 4

Ircon International Ltd IRCON Stochastics charts are below. Third charts to the left, at the bottom