NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Stock IRCON - Share Ircon International Ltd trades in NSE

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

  • Daily Support: 218.08
  • Daily Resistance: 225.48
  • 5 Day DMA Moving Average is 218.69
  • 20 Day DMA Moving Average is 218.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 27 Mar 2024 -1.31% 227.20 222.50 228.45 221.058.2 times
Tue 26 Mar 2024 2.87% 220.00 225.45 228.00 217.1017.81 times
Fri 22 Mar 2024 1.43% 217.65 219.15 223.45 215.009.72 times
Thu 21 Mar 2024 2.73% 213.80 216.05 218.40 213.557.68 times
Wed 20 Mar 2024 -2.09% 216.00 210.30 218.20 209.008.84 times
Tue 19 Mar 2024 -0.83% 215.85 214.80 217.70 212.857.1 times
Mon 18 Mar 2024 -0.09% 222.00 216.60 223.60 215.4514.4 times
Fri 15 Mar 2024 3.98% 206.90 216.80 219.10 200.1532.41 times
Thu 14 Mar 2024 12.58% 179.10 208.50 213.65 175.2540.25 times
Wed 13 Mar 2024 -10.77% 207.10 185.20 210.90 181.1023.1 times

Volume is calculated using 10 day average volume

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Below are charts of NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Ircon International Ltd IRCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ircon International Ltd IRCON ADX is: 23, 16, 25 ( ADX, +DY, -DY )

 14 day Ircon International Ltd IRCON ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ircon International Ltd IRCON are:

 Historical values of ADX for Ircon International Ltd IRCON are:
ADX +DY -DY
22.615.624.6
23.41625.8
31.814.327.6
41.51229
41.912.430.3
38.813.129.7
36.913.429.1
44.711.630.4
54.59.833.5
51.212.237.9

ADX charts for Ircon International Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ircon International Ltd IRCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ircon International Ltd is 218.17

50 day MA of Ircon International Ltd is 224.02

100 day MA of Ircon International Ltd is 196.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ircon International Ltd IRCON is downtrend

Historical Moving averages values of Ircon International Ltd IRCON are:

 Historical Moving averages values of Ircon International Ltd IRCON are:
Price 20 day 50 day 100 day
222.50218.17224.02196.52
225.45218.63223.62195.68
219.15218.95223.01194.8
216.05219.43222.53194
210.30219.91222.06193.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ircon International Ltd IRCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ircon International Ltd IRCON is: 15319750.2 M

 10 day average volume of Ircon International Ltd IRCON is: 15319750.2 M

Current day volume is 0.515 times compared to averaged volume Ircon International Ltd has

Historical price to volume measure of Ircon International Ltd is:

 Historical price to volume measure of Ircon International Ltd is:
Price Percent Change Percent change within day Volume change
222.50-1.31%-2.07%0.515 times
225.452.87%2.48%1.118 times
219.151.43%0.69%0.61 times
216.052.73%1.05%0.482 times
210.30-2.09%-2.64%0.555 times
214.80-0.83%-0.49%0.446 times
216.60-0.09%-2.43%0.904 times
216.803.98%4.78%2.034 times
208.5012.58%16.42%2.526 times
185.20-10.77%-10.57%1.45 times

Price to volume Charts of Ircon International Ltd IRCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ircon International Ltd IRCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ircon International Ltd IRCON is: 218.17 & deviation is 9.78

 20 day Moving average for Ircon International Ltd IRCON is: 218.17 & deviation is 9.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ircon International Ltd IRCON are:

 Historical Bollinger Bands for Ircon International Ltd IRCON are:
Price 20 day SMA Deviation Upper Band Lower Band
222.50 218.17 9.78 237.73198.61
225.45 218.63 10.17 238.97198.29
219.15 218.95 10.48 239.91197.99
216.05 219.43 10.7 240.82198.04
210.30 219.91 10.75 241.41198.41

Bollinger Bands charts for Ircon International Ltd IRCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ircon International Ltd IRCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ircon International Ltd IRCON

14 day Ircon International Ltd IRCON RSI is: 57.18

 14 day Ircon International Ltd IRCON RSI is: 57.18

According to RSI indicator, Buying is dominating the stock of Ircon International Ltd IRCON

Historical values of RSI indicator for Ircon International Ltd are as follows in descending order:

57.18 56.31 56.59 57.67 58.16 57.76 56.49 54.72 54.64 50.64 55.68 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ircon International Ltd IRCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ircon International Ltd IRCON

12,26,9 day Ircon International Ltd IRCON MACD is: 217.86, 218.47, -0.60999999999999

According to MACD indicator, Prices of Ircon International Ltd IRCON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ircon International Ltd IRCON are:

  • 217.86, 218.47, -0.60999999999999
  • 217.02, 218.15, -1.13
  • 215.49, 217.57, -2.08
  • 214.82, 217.44, -2.62
  • 214.6, 217.55, -2.95
  • 215.38, 218.13, -2.75
  • 215.48, 218.4, -2.92
  • 215.28, 218.54, -3.26
  • 215, 218.68, -3.68
  • 216.18, 219.5, -3.32

MACD charts of Ircon International Ltd IRCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ircon International Ltd IRCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ircon International Ltd IRCON CCI is: 90

According to CCI indicator, Ircon International Ltd IRCON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ircon International Ltd

Historical CCI values of Ircon International Ltd IRCON are:

90 86 43 12 -23 3 37 -28 -154 -221

CCI charts of Ircon International Ltd IRCON are below. Second charts towards left.

Ircon International Ltd IRCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ircon International Ltd IRCON Stochastics is: 87

According to Stochastics indicator, Buying is coming in Ircon International Ltd

Ircon International Ltd IRCON is closing near its highest highs

Historical Stochastics values of Ircon International Ltd IRCON are:

87 87 87 87 87 87 87 87 87 87

Ircon International Ltd IRCON Stochastics charts are below. Third charts to the left, at the bottom

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

These are NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Videos related to: NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ircon International Ltd IRCON All indicator, Ircon International Ltd IRCON indicators All technical analysis, Ircon International Ltd IRCON indicators All free charts, Ircon International Ltd IRCON indicators All historical values NSE

 

Back to top