ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.04
  • 12Day Average: 152.28
  • 20Day Average: 152.71
  • 50Day Average: 139.55
  • 100Day Average: 149.84
  • 150Day Average: 154.92

IRCON Indicators & signals

Indicator MACD (12,26,9)

149.45, 147.68, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 22.87, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 142.64 142.20 to 146.61 -2.06% 0.36 times
14 Thu May 2026 145.64 143.01 to 149.90 -0.01% 0.61 times
13 Wed May 2026 145.65 143.02 to 148.93 1.17% 0.61 times
12 Tue May 2026 143.96 143.00 to 151.80 -5.48% 0.72 times
11 Mon May 2026 152.31 151.70 to 156.30 -3.81% 0.61 times
08 Fri May 2026 158.34 157.52 to 161.85 -1.87% 0.71 times
07 Thu May 2026 161.35 158.00 to 164.40 1.37% 1.5 times
06 Wed May 2026 159.17 157.49 to 161.48 0.2% 0.91 times
05 Tue May 2026 158.86 153.13 to 162.10 3.21% 3.29 times
04 Mon May 2026 153.92 151.77 to 155.21 1.13% 0.51 times
30 Thu Apr 2026 152.20 150.06 to 154.65 -0.73% 0.53 times
29 Wed Apr 2026 153.32 152.80 to 156.66 -0.4% 0.54 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCON stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 137.8 as target. However if you take a buy trade in IRCON, then use 143.7 as stoploss and 148.7 as target.

Tomorrow's movement Prediction of IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top