ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.99
  • 12Day Average: 157.52
  • 20Day Average: 157.62
  • 50Day Average: 160.9
  • 100Day Average: 165.45
  • 150Day Average: 169.28

IRCON Indicators & signals

Indicator MACD (12,26,9)

157.2, 159.25, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.88, 25.87, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 156.43 155.63 to 161.60 -2.03% 0.64 times
10 Tue Feb 2026 159.67 157.31 to 164.30 2.05% 1.51 times
09 Mon Feb 2026 156.47 153.75 to 157.34 2.15% 0.56 times
06 Fri Feb 2026 153.18 151.01 to 153.85 -0.67% 0.44 times
05 Thu Feb 2026 154.21 153.54 to 157.89 -2.04% 0.34 times
04 Wed Feb 2026 157.42 153.36 to 158.69 1.76% 0.74 times
03 Tue Feb 2026 154.70 154.15 to 162.10 0.01% 0.77 times
02 Mon Feb 2026 154.69 148.34 to 156.30 0.62% 1.16 times
01 Sun Feb 2026 153.74 152.10 to 168.60 -6.26% 2.34 times
30 Fri Jan 2026 164.00 158.30 to 165.73 1.23% 1.2 times
29 Thu Jan 2026 162.01 160.21 to 167.10 -1.06% 0.94 times
28 Wed Jan 2026 163.74 156.40 to 164.90 5.7% 1.41 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 158.47. However, stock will show a bearish move below 154.5.

Tomorrow's movement Prediction of IRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top