ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.57
  • 12Day Average: 128.83
  • 20Day Average: 128.68
  • 50Day Average: 132.2
  • 100Day Average: 136.13
  • 150Day Average: 142.27

IRCON Indicators & signals

Indicator MACD (12,26,9)

129.52, 130.13, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 25.09, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 128.14 127.70 to 130.32 -1.44% 0.78 times
10 Mon Aug 2026 130.01 129.28 to 131.43 -0.94% 0.69 times
07 Fri Aug 2026 131.25 131.00 to 133.19 -0.65% 0.7 times
06 Thu Aug 2026 132.11 130.44 to 132.95 0.57% 1.07 times
05 Wed Aug 2026 131.36 131.00 to 133.82 -0.43% 0.88 times
04 Tue Aug 2026 131.93 129.82 to 132.97 0.04% 1.45 times
03 Mon Aug 2026 131.88 126.10 to 132.38 4.67% 2.59 times
31 Fri Jul 2026 125.99 125.30 to 126.42 0.29% 0.48 times
30 Thu Jul 2026 125.63 125.16 to 126.19 -0.82% 0.48 times
29 Wed Jul 2026 126.67 125.00 to 128.27 1.73% 1.15 times
28 Tue Jul 2026 124.52 124.25 to 126.39 -1.55% 0.51 times
27 Mon Jul 2026 126.48 126.10 to 128.22 0.33% 0.49 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.3 as stoploss in an intra day buy trade for a target of 129.71. However, stock will show a bearish move below 127.3.

Tomorrow's movement Prediction of IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top