ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.77
  • 12Day Average: 130.61
  • 20Day Average: 132.01
  • 50Day Average: 136.3
  • 100Day Average: 138.02
  • 150Day Average: 145.62

IRCON Indicators & signals

Indicator MACD (12,26,9)

130.74, 132.85, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 20.68, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 129.06 128.65 to 130.10 -0.45% 0.51 times
20 Mon Jul 2026 129.64 128.17 to 130.47 0.24% 0.85 times
17 Fri Jul 2026 129.33 128.75 to 130.08 -0.84% 0.7 times
16 Thu Jul 2026 130.42 129.75 to 131.48 0% 0.76 times
15 Wed Jul 2026 130.42 129.52 to 134.55 0.69% 1.41 times
14 Tue Jul 2026 129.52 129.00 to 131.15 -1.74% 1.07 times
13 Mon Jul 2026 131.81 128.62 to 132.32 0.34% 1.07 times
10 Fri Jul 2026 131.36 129.79 to 133.39 1.56% 1.12 times
09 Thu Jul 2026 129.34 128.53 to 131.22 0.26% 0.86 times
08 Wed Jul 2026 129.00 128.37 to 132.86 -3.1% 1.33 times
07 Tue Jul 2026 133.13 132.22 to 134.55 -0.84% 0.83 times
06 Mon Jul 2026 134.26 132.70 to 135.84 0.09% 1.03 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCON stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 126.6 as target. However if you take a buy trade in IRCON, then use 129.5 as stoploss and 131.98 as target.

Tomorrow's movement Prediction of IRCON is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top