ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 108.9
  • 12Day Average: 110.9
  • 20Day Average: 114.43
  • 50Day Average: 122.02
  • 100Day Average: 130.35
  • 150Day Average: 133.27

IRCON Indicators & signals

Indicator MACD (12,26,9)

111.08, 115.47, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 10.89, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 106.60 106.06 to 109.00 -3.21% 1.39 times
23 Wed Sep 2026 110.13 108.62 to 111.40 0.95% 0.99 times
22 Tue Sep 2026 109.09 108.66 to 110.90 0.22% 0.92 times
21 Mon Sep 2026 108.85 108.39 to 110.58 -0.91% 0.83 times
18 Fri Sep 2026 109.85 107.00 to 110.75 1.84% 1.42 times
17 Thu Sep 2026 107.86 106.80 to 110.63 -0.6% 1.5 times
16 Wed Sep 2026 108.51 107.54 to 109.65 -0.83% 0.75 times
15 Tue Sep 2026 109.42 109.00 to 113.95 -3.39% 1 times
11 Fri Sep 2026 113.26 112.55 to 114.90 -1.69% 0.84 times
10 Thu Sep 2026 115.21 115.00 to 118.87 0.11% 1.02 times
09 Wed Sep 2026 115.08 115.00 to 117.45 -1.55% 0.74 times
08 Tue Sep 2026 116.89 116.61 to 118.25 -0.7% 0.43 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCON stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 102.5 as target. However if you take a buy trade in IRCON, then use 108.7 as stoploss and 113.78 as target.

Tomorrow's movement Prediction of IRCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top