ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCON Historical charts - Ircon International Ltd

Historical charts for Stock IRCON - Share Ircon International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.62
  • 12Day Average: 155.39
  • 20Day Average: 158.89
  • 50Day Average: 165.84
  • 100Day Average: 170.05
  • 150Day Average: 178.6

IRCON Indicators & signals

Indicator MACD (12,26,9)

155.69, 159.35, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.36, 17.41, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 157.16 155.00 to 157.90 -0.38% 0.78 times
11 Thu Dec 2025 157.76 148.53 to 159.37 5.41% 4.71 times
10 Wed Dec 2025 149.66 149.10 to 154.98 -1.31% 0.69 times
09 Tue Dec 2025 151.65 143.14 to 153.00 3.27% 1.22 times
08 Mon Dec 2025 146.85 145.50 to 151.70 -3.12% 0.81 times
05 Fri Dec 2025 151.58 150.86 to 154.36 -1.67% 0.45 times
04 Thu Dec 2025 154.15 153.60 to 155.49 -0.65% 0.36 times
03 Wed Dec 2025 155.16 154.30 to 158.20 -1.72% 0.47 times
02 Tue Dec 2025 157.87 157.25 to 159.67 -1% 0.41 times
01 Mon Dec 2025 159.47 158.80 to 162.00 -0.9% 0.45 times
28 Fri Nov 2025 160.92 160.02 to 162.48 -0.96% 0.43 times
27 Thu Nov 2025 162.48 161.80 to 166.40 0.41% 0.82 times

Technical analysis forecast for IRCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON IRCON at this time. Stock is falling and might fall more.

It appears as if IRCON IRCON gave a large move recently.

Stock of IRCON (IRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCON is bearish for shortterm, and stock might move down till 152 or till 145. Use a stoploss of 157.87 and if the stock hits stoploss, then it can shoot up till 163.74

Tomorrow's movement Prediction of IRCON is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Tomorrow's movement Prediction of IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.79

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCON Historical charts - Share Ircon International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCON Historical charts - Share Ircon International Ltd

 

Back to top