IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 129.34 and 132.43
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 131.80333333333 |
| Intraday Target 4 | 133.06 |
| Intraday Target 5 | 134.89 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.22 (-2.19%) | 133.51 | 130.55 - 133.64 | 0.7723 times | Thu 25 June 2026 | 134.16 (-1.11%) | 136.70 | 133.30 - 136.89 | 0.7677 times | Wed 24 June 2026 | 135.66 (-0.58%) | 136.52 | 134.02 - 136.95 | 0.724 times | Tue 23 June 2026 | 136.45 (-1.93%) | 139.70 | 135.25 - 139.79 | 1.2999 times | Mon 22 June 2026 | 139.13 (1.41%) | 138.49 | 138.41 - 140.49 | 0.9249 times | Fri 19 June 2026 | 137.19 (-1.43%) | 138.00 | 136.80 - 139.17 | 0.9071 times | Thu 18 June 2026 | 139.18 (-1.09%) | 141.70 | 138.55 - 142.90 | 1.0679 times | Wed 17 June 2026 | 140.72 (1.3%) | 139.60 | 138.90 - 142.25 | 1.5576 times | Tue 16 June 2026 | 138.92 (0.86%) | 138.06 | 137.45 - 140.45 | 0.8195 times | Mon 15 June 2026 | 137.74 (1.77%) | 139.50 | 136.99 - 140.45 | 1.1593 times | Fri 12 June 2026 | 135.35 (3.91%) | 132.09 | 131.75 - 136.00 | 0.801 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 129.34 and 132.43
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 131.80333333333 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.22 (-2.19%) | 133.51 | 130.55 - 133.64 | 0.1455 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 0.7002 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.0383 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.6272 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 0.8477 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 0.8582 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 0.8308 times | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 1.2038 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 2.8636 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.8847 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 2.0272 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 124.16 and 137.06
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 126.51 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 139.41 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.22 (-4.15%) | 136.98 | 130.00 - 142.90 | 0.433 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.742 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4113 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.6736 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5688 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.8926 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1347 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5075 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5599 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0766 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4657 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 88.93 and 156.8
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 142.69666666667 |
| Yearly Target 4 | 170.89 |
| Yearly Target 5 | 210.57 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.22 (-26.14%) | 177.60 | 114.50 - 182.37 | 0.3716 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2145 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.7984 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.0511 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7088 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6455 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1864 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0114 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0123 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 136.33 |
| 20 day DMA | 135.84 |
| 35 day DMA | 139.16 |
| 50 day DMA | 143.57 |
| 100 day DMA | 141.77 |
| 150 day DMA | 148.57 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 136.07 | 137.03 |
| 12 day EMA | 135.89 | 136.74 | 137.21 |
| 20 day EMA | 136.91 | 137.51 | 137.86 |
| 35 day EMA | 139.41 | 139.89 | 140.23 |
| 50 day EMA | 142.11 | 142.55 | 142.89 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 136.52 | 137.52 |
| 12 day SMA | 136.33 | 136.48 | 136.66 |
| 20 day SMA | 135.84 | 136.13 | 136.4 |
| 35 day SMA | 139.16 | 140.02 | 140.73 |
| 50 day SMA | 143.57 | 143.77 | 143.79 |
| 100 day SMA | 141.77 | 142.08 | 142.38 |
| 150 day SMA | 148.57 | 148.82 | 149.01 |
| 200 day SMA | 154.55 | 154.75 | 154.96 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.33 and PE is: 20.73
Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)
Debt: 5725.63 in crores
Market capitalization: 12617.96
EPS is 6.54 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)
Debt: 5137.55 in crores
Market capitalization: 11402.81
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


