IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 126.78 and 133.26
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 132.10666666667 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 138.59 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.22 (-4.64%) | 134.56 | 129.81 - 136.29 | 0.3321 times | Thu 12 March 2026 | 136.55 (-0.44%) | 136.83 | 133.00 - 138.25 | 0.327 times | Wed 11 March 2026 | 137.16 (-2.15%) | 141.05 | 136.06 - 142.95 | 0.2898 times | Tue 10 March 2026 | 140.17 (0.92%) | 142.00 | 136.90 - 142.00 | 0.4116 times | Mon 09 March 2026 | 138.89 (-5.48%) | 143.44 | 136.80 - 143.49 | 0.6877 times | Fri 06 March 2026 | 146.95 (9.94%) | 133.00 | 132.13 - 150.30 | 6.8524 times | Thu 05 March 2026 | 133.66 (2.34%) | 132.00 | 130.62 - 134.45 | 0.2455 times | Wed 04 March 2026 | 130.60 (-4.12%) | 135.46 | 130.00 - 135.46 | 0.301 times | Mon 02 March 2026 | 136.21 (-5.15%) | 136.00 | 134.52 - 140.60 | 0.3943 times | Fri 27 February 2026 | 143.61 (-1.04%) | 144.10 | 142.71 - 144.87 | 0.1587 times | Thu 26 February 2026 | 145.12 (-1.12%) | 147.00 | 144.76 - 148.60 | 0.1421 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 123.18 and 136.86
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 134.50666666667 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 148.19 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.9432 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.5889 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.3068 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.3306 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.6627 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 1.0119 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.7687 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.7333 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.7339 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.92 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.7183 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 119.77 and 140.26
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 136.77666666667 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.22 (-9.32%) | 136.00 | 129.81 - 150.30 | 0.9567 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.4881 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7659 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.8317 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4355 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4805 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.9238 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3996 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6986 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.0195 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.9975 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 103.74 and 156.3
| Yearly Target 1 | 94.91 |
| Yearly Target 2 | 112.56 |
| Yearly Target 3 | 147.46666666667 |
| Yearly Target 4 | 165.12 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.22 (-26.7%) | 177.60 | 129.81 - 182.37 | 0.1712 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2427 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.8634 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.1219 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7253 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6605 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1907 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0116 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0126 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 138.83 |
| 20 day DMA | 143.64 |
| 35 day DMA | 149.3 |
| 50 day DMA | 154.56 |
| 100 day DMA | 158.84 |
| 150 day DMA | 163.46 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 138.21 | 139.04 |
| 12 day EMA | 139.22 | 140.86 | 141.64 |
| 20 day EMA | 142.83 | 144.16 | 144.96 |
| 35 day EMA | 148.63 | 149.71 | 150.48 |
| 50 day EMA | 154.36 | 155.35 | 156.12 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 139.94 | 139.37 |
| 12 day SMA | 138.83 | 140.31 | 141.4 |
| 20 day SMA | 143.64 | 144.85 | 145.85 |
| 35 day SMA | 149.3 | 150.09 | 150.55 |
| 50 day SMA | 154.56 | 155.51 | 156.21 |
| 100 day SMA | 158.84 | 159.23 | 159.59 |
| 150 day SMA | 163.46 | 163.76 | 164.04 |
| 200 day SMA | 171.5 | 171.79 | 172.05 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


