ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 121.88 and 128.77

Intraday Target 1116.25
Intraday Target 2120.61
Intraday Target 3123.14333333333
Intraday Target 4127.5
Intraday Target 5130.03

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 02 April 2026 124.96 (-0.35%) 121.00 118.79 - 125.68 0.7378 times
Wed 01 April 2026 125.40 (8.73%) 119.80 119.00 - 126.26 1.1785 times
Mon 30 March 2026 115.33 (-4.87%) 119.40 114.70 - 121.65 1.0869 times
Fri 27 March 2026 121.24 (-2.08%) 123.40 120.01 - 125.24 1.1327 times
Wed 25 March 2026 123.82 (4.38%) 120.00 120.00 - 127.35 1.9945 times
Tue 24 March 2026 118.62 (2.93%) 118.84 115.70 - 119.99 0.9813 times
Mon 23 March 2026 115.24 (-6.82%) 122.00 114.50 - 122.00 0.9457 times
Fri 20 March 2026 123.68 (-0.4%) 125.01 123.19 - 127.47 0.5376 times
Thu 19 March 2026 124.18 (-4.29%) 125.65 124.00 - 127.06 0.5281 times
Wed 18 March 2026 129.75 (2.55%) 127.78 126.61 - 131.18 0.8769 times
Tue 17 March 2026 126.52 (0.55%) 127.00 124.27 - 127.50 0.6042 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 119.83 and 131.39

Weekly Target 1110.41
Weekly Target 2117.69
Weekly Target 3121.97333333333
Weekly Target 4129.25
Weekly Target 5133.53

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 02 April 2026 124.96 (3.07%) 119.40 114.70 - 126.26 0.6821 times
Fri 27 March 2026 121.24 (-1.97%) 122.00 114.50 - 127.35 1.1479 times
Fri 20 March 2026 123.68 (-5.02%) 130.22 123.19 - 131.18 0.8028 times
Fri 13 March 2026 130.22 (-11.38%) 143.44 129.81 - 143.49 0.9127 times
Fri 06 March 2026 146.95 (2.33%) 136.00 130.00 - 150.30 3.4731 times
Fri 27 February 2026 143.61 (-4.16%) 151.01 142.71 - 151.69 0.2969 times
Fri 20 February 2026 149.84 (-1.99%) 152.89 147.71 - 153.90 0.3199 times
Fri 13 February 2026 152.89 (-0.19%) 154.20 151.27 - 164.30 0.6413 times
Fri 06 February 2026 153.18 (-6.6%) 165.72 148.34 - 168.60 0.9793 times
Fri 30 January 2026 164.00 (7.27%) 152.20 150.10 - 167.10 0.7439 times
Fri 23 January 2026 152.88 (-5.91%) 161.94 151.35 - 163.70 0.7096 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 121.88 and 129.35

Monthly Target 1115.87
Monthly Target 2120.41
Monthly Target 3123.33666666667
Monthly Target 4127.88
Monthly Target 5130.81

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 02 April 2026 124.96 (8.35%) 119.80 118.79 - 126.26 0.1257 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.9009 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.646 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 1.0138 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.4246 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5765 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.636 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 1.2228 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.529 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.9247 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 3.9968 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 85.8 and 153.67

Yearly Target 172.74
Yearly Target 298.85
Yearly Target 3140.61
Yearly Target 4166.72
Yearly Target 5208.48

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Thu 02 April 2026 124.96 (-29.66%) 177.60 114.50 - 182.37 0.2147 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2366 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.8493 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.1066 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7217 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6573 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1897 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0116 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0126 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ircon International IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 121 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 122.15
12 day DMA 122.88
20 day DMA 128.44
35 day DMA 137.66
50 day DMA 143.32
100 day DMA 153.24
150 day DMA 159.79
200 day DMA 166.48

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73121.61119.72
12 day EMA124.6124.54124.38
20 day EMA128.53128.91129.28
35 day EMA135.41136.02136.64
50 day EMA142.83143.56144.3

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15120.88118.85
12 day SMA122.88123.32124.25
20 day SMA128.44129129.91
35 day SMA137.66138.56139.35
50 day SMA143.32144.04144.78
100 day SMA153.24153.63154.06
150 day SMA159.79160.1160.4
200 day SMA166.48166.89167.34

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.54 and PE is: 19.11

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

EPS is 6.39 and PE is: 19.56

Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)

Debt: 5137.55 in crores

Market capitalization: 14079.52

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top