Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 167.48 and 177.5
| Intraday Target 1 | 165.71 |
| Intraday Target 2 | 169.24 |
| Intraday Target 3 | 175.73 |
| Intraday Target 4 | 179.26 |
| Intraday Target 5 | 185.75 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.77 (-3.32%) | 178.89 | 172.20 - 182.22 | 0.5808 times | Fri 26 December 2025 | 178.71 (4.69%) | 170.01 | 169.00 - 186.44 | 3.5887 times | Wed 24 December 2025 | 170.70 (0.83%) | 170.40 | 168.20 - 174.19 | 0.8239 times | Tue 23 December 2025 | 169.30 (7.97%) | 157.96 | 156.55 - 177.38 | 4.1076 times | Mon 22 December 2025 | 156.81 (2.52%) | 153.79 | 153.20 - 158.45 | 0.4587 times | Fri 19 December 2025 | 152.95 (1.96%) | 150.01 | 149.94 - 153.40 | 0.104 times | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.0962 times | Wed 17 December 2025 | 151.47 (-1.18%) | 153.28 | 151.00 - 154.20 | 0.0601 times | Tue 16 December 2025 | 153.28 (-2.32%) | 156.00 | 152.61 - 156.20 | 0.0831 times | Mon 15 December 2025 | 156.92 (-0.15%) | 156.20 | 154.50 - 157.50 | 0.0969 times | Fri 12 December 2025 | 157.16 (-0.38%) | 156.90 | 155.00 - 157.90 | 0.1389 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 167.48 and 177.5
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 169.24 |
| Weekly Target 3 | 175.73 |
| Weekly Target 4 | 179.26 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.77 (-3.32%) | 178.89 | 172.20 - 182.22 | 0.3705 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 5.7276 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2809 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.9366 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2448 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.3163 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.8729 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.5236 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2832 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.4437 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.2671 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 157.96 and 201.26
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 148.46 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 191.76 |
| Monthly Target 5 | 210.75 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.77 (7.36%) | 161.68 | 143.14 - 186.44 | 1.3746 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3629 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4004 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.7699 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.333 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.5822 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.5163 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.6646 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.6522 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.344 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.3068 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 105.93 and 201.09
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 128.21 |
| Yearly Target 3 | 178.80333333333 |
| Yearly Target 4 | 223.37 |
| Yearly Target 5 | 273.96 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.77 (-19.65%) | 213.89 | 134.24 - 229.40 | 1.1151 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.5988 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 2.8334 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.6582 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.5995 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1731 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0105 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0115 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 160.65 |
| 20 day DMA | 157.71 |
| 35 day DMA | 160.25 |
| 50 day DMA | 162.97 |
| 100 day DMA | 167.95 |
| 150 day DMA | 177.33 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 168.22 | 162.97 |
| 12 day EMA | 163.56 | 161.89 | 158.83 |
| 20 day EMA | 161.61 | 160.44 | 158.52 |
| 35 day EMA | 162.13 | 161.5 | 160.49 |
| 50 day EMA | 164.67 | 164.34 | 163.75 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 165.69 | 159.95 |
| 12 day SMA | 160.65 | 158.73 | 156.47 |
| 20 day SMA | 157.71 | 157.12 | 156.31 |
| 35 day SMA | 160.25 | 159.99 | 159.56 |
| 50 day SMA | 162.97 | 162.99 | 162.85 |
| 100 day SMA | 167.95 | 167.96 | 167.95 |
| 150 day SMA | 177.33 | 177.4 | 177.45 |
| 200 day SMA | 173 | 172.89 | 172.73 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 27.04
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
